祖名股份[003030]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
22.95 |
14 |
14 |
卖出 |
| 09:30:03 |
22.53 |
76 |
90 |
卖出 |
| 09:30:06 |
22.94 |
5 |
95 |
买入 |
| 09:30:09 |
22.62 |
3 |
98 |
卖出 |
| 09:30:12 |
22.61 |
21 |
119 |
卖出 |
| 09:30:18 |
22.5 |
12 |
131 |
卖出 |
| 09:30:21 |
22.61 |
17 |
148 |
买入 |
| 09:30:24 |
22.61 |
2 |
150 |
卖出 |
| 09:30:27 |
22.63 |
2 |
152 |
买入 |
| 09:30:30 |
22.63 |
10 |
162 |
买入 |
| 09:30:33 |
22.94 |
2 |
164 |
买入 |
| 09:30:45 |
22.94 |
1 |
165 |
买入 |
| 09:30:48 |
22.52 |
3 |
168 |
卖出 |
| 09:30:51 |
22.6 |
22 |
190 |
买入 |
| 09:30:54 |
22.52 |
16 |
206 |
卖出 |
| 09:30:57 |
22.51 |
3 |
209 |
卖出 |
| 09:31:06 |
22.51 |
65 |
274 |
卖出 |
| 09:31:15 |
22.61 |
33 |
307 |
买入 |
| 09:31:18 |
22.61 |
2 |
309 |
卖出 |
| 09:31:33 |
22.86 |
6 |
315 |
买入 |
| 09:31:42 |
22.86 |
4 |
319 |
买入 |
| 09:31:51 |
22.82 |
1 |
320 |
卖出 |
| 09:31:54 |
22.75 |
14 |
334 |
卖出 |
| 09:31:57 |
22.72 |
2 |
336 |
卖出 |
| 09:32:18 |
22.82 |
1 |
337 |
买入 |
| 09:32:39 |
22.89 |
2 |
339 |
买入 |
| 09:32:51 |
22.89 |
68 |
407 |
买入 |
| 09:32:54 |
22.89 |
9 |
416 |
卖出 |
| 09:33:15 |
22.89 |
2 |
418 |
卖出 |
| 09:33:27 |
22.89 |
1 |
419 |
买入 |
| 09:33:36 |
22.73 |
20 |
439 |
卖出 |
| 09:34:00 |
22.73 |
1 |
440 |
卖出 |
| 09:34:06 |
22.87 |
1 |
441 |
买入 |
| 09:34:21 |
22.89 |
2 |
443 |
买入 |
| 09:34:30 |
22.88 |
1 |
444 |
买入 |
| 09:34:39 |
22.83 |
2 |
446 |
卖出 |
| 09:34:45 |
22.83 |
1 |
447 |
买入 |
| 09:34:51 |
22.74 |
3 |
450 |
卖出 |
| 09:34:54 |
22.74 |
3 |
453 |
买入 |
| 09:34:57 |
22.74 |
5 |
458 |
买入 |
| 09:35:03 |
22.73 |
17 |
475 |
卖出 |
| 09:35:12 |
22.74 |
8 |
483 |
买入 |
| 09:36:12 |
22.76 |
1 |
484 |
卖出 |
| 09:36:18 |
22.76 |
1 |
485 |
买入 |
| 09:36:33 |
22.83 |
1 |
486 |
买入 |
| 09:36:36 |
22.77 |
8 |
494 |
卖出 |
| 09:36:42 |
22.75 |
1 |
495 |
卖出 |
| 09:36:48 |
22.77 |
4 |
499 |
买入 |
| 09:36:51 |
22.83 |
26 |
525 |
买入 |
| 09:37:09 |
22.83 |
36 |
561 |
卖出 |
| 09:37:39 |
22.78 |
2 |
563 |
卖出 |
| 09:37:42 |
22.78 |
17 |
580 |
卖出 |
| 09:37:51 |
22.78 |
5 |
585 |
卖出 |
| 09:38:27 |
22.78 |
7 |
592 |
卖出 |
| 09:38:30 |
22.78 |
1 |
593 |
卖出 |
| 09:38:39 |
22.85 |
34 |
627 |
买入 |
| 09:38:48 |
22.73 |
6 |
633 |
卖出 |
| 09:38:54 |
22.83 |
2 |
635 |
买入 |
| 09:39:09 |
22.76 |
6 |
641 |
卖出 |
| 09:39:12 |
22.77 |
4 |
645 |
买入 |
| 09:39:15 |
22.78 |
1 |
646 |
买入 |
| 09:39:18 |
22.77 |
2 |
648 |
卖出 |
| 09:39:24 |
22.78 |
2 |
650 |
买入 |
| 09:39:27 |
22.77 |
5 |
655 |
卖出 |
| 09:39:30 |
22.78 |
4 |
659 |
买入 |
| 09:39:33 |
22.76 |
8 |
667 |
卖出 |
| 09:39:57 |
22.75 |
5 |
672 |
卖出 |
| 09:40:03 |
22.75 |
1 |
673 |
卖出 |
| 09:40:06 |
22.76 |
5 |
678 |
买入 |
| 09:40:09 |
22.79 |
5 |
683 |
买入 |
| 09:40:21 |
22.79 |
1 |
684 |
卖出 |
| 09:40:30 |
22.78 |
9 |
693 |
卖出 |
| 09:41:45 |
22.78 |
8 |
701 |
卖出 |
| 09:41:54 |
22.77 |
4 |
705 |
买入 |
| 09:41:57 |
22.77 |
1 |
706 |
买入 |
| 09:42:06 |
22.76 |
8 |
714 |
卖出 |
| 09:42:09 |
22.76 |
1 |
715 |
卖出 |
| 09:42:15 |
22.76 |
6 |
721 |
卖出 |
| 09:42:18 |
22.75 |
1 |
722 |
卖出 |
| 09:42:27 |
22.77 |
11 |
733 |
买入 |
| 09:42:30 |
22.75 |
43 |
776 |
卖出 |
| 09:42:33 |
22.75 |
1 |
777 |
买入 |
| 09:42:39 |
22.73 |
30 |
807 |
卖出 |
| 09:43:00 |
22.75 |
1 |
808 |
买入 |
| 09:43:21 |
22.75 |
1 |
809 |
卖出 |
| 09:43:45 |
22.73 |
2 |
811 |
卖出 |
| 09:44:03 |
22.73 |
1 |
812 |
卖出 |
| 09:44:12 |
22.68 |
11 |
823 |
卖出 |
| 09:44:30 |
22.68 |
34 |
857 |
卖出 |
| 09:44:33 |
22.68 |
1 |
858 |
买入 |
| 09:44:54 |
22.68 |
2 |
860 |
卖出 |
| 09:45:21 |
22.68 |
1 |
861 |
卖出 |
| 09:45:48 |
22.69 |
10 |
871 |
卖出 |
| 09:46:03 |
22.69 |
1 |
872 |
买入 |
| 09:46:06 |
22.69 |
3 |
875 |
买入 |
| 09:46:15 |
22.68 |
7 |
882 |
卖出 |
| 09:46:54 |
22.78 |
1 |
883 |
买入 |
| 09:47:33 |
22.82 |
7 |
890 |
买入 |
| 09:47:39 |
22.82 |
13 |
903 |
卖出 |
| 09:47:54 |
22.68 |
20 |
923 |
卖出 |
| 09:48:54 |
22.72 |
4 |
927 |
卖出 |
| 09:48:57 |
22.72 |
1 |
928 |
买入 |
| 09:49:42 |
22.72 |
47 |
975 |
卖出 |
| 09:49:57 |
22.73 |
10 |
985 |
卖出 |
| 09:50:03 |
22.73 |
1 |
986 |
买入 |
| 09:50:06 |
22.73 |
1 |
987 |
买入 |
| 09:50:09 |
22.73 |
1 |
988 |
买入 |
| 09:50:33 |
22.73 |
2 |
990 |
卖出 |
| 09:51:24 |
22.71 |
21 |
1011 |
卖出 |
| 09:51:39 |
22.73 |
6 |
1017 |
买入 |
| 09:52:03 |
22.71 |
8 |
1025 |
卖出 |
| 09:52:06 |
22.71 |
2 |
1027 |
卖出 |
| 09:52:12 |
22.71 |
20 |
1047 |
卖出 |
| 09:52:24 |
22.72 |
5 |
1052 |
卖出 |
| 09:52:30 |
22.73 |
4 |
1056 |
买入 |
| 09:54:00 |
22.73 |
5 |
1061 |
卖出 |
| 09:54:09 |
22.73 |
28 |
1089 |
卖出 |
| 09:54:24 |
22.73 |
1 |
1090 |
卖出 |
| 09:54:42 |
22.73 |
2 |
1092 |
卖出 |
| 09:55:18 |
22.73 |
8 |
1100 |
买入 |
| 09:55:21 |
22.72 |
10 |
1110 |
卖出 |
| 09:55:36 |
22.81 |
5 |
1115 |
买入 |
| 09:57:36 |
22.8 |
8 |
1123 |
买入 |
| 09:59:21 |
22.76 |
34 |
1157 |
卖出 |
| 09:59:57 |
22.82 |
2 |
1159 |
买入 |
| 10:00:00 |
22.77 |
1 |
1160 |
卖出 |
| 10:01:06 |
22.85 |
70 |
1230 |
买入 |
| 10:02:36 |
22.76 |
1 |
1231 |
卖出 |
| 10:03:45 |
22.83 |
2 |
1233 |
买入 |
| 10:03:48 |
22.83 |
1 |
1234 |
买入 |
| 10:03:51 |
22.83 |
1 |
1235 |
买入 |
| 10:03:54 |
22.83 |
1 |
1236 |
买入 |
| 10:04:12 |
22.83 |
2 |
1238 |
买入 |
| 10:04:18 |
22.85 |
2 |
1240 |
买入 |
| 10:04:45 |
22.83 |
2 |
1242 |
卖出 |
| 10:04:48 |
22.83 |
6 |
1248 |
卖出 |
| 10:05:36 |
22.83 |
1 |
1249 |
买入 |
| 10:05:45 |
22.83 |
6 |
1255 |
买入 |
| 10:06:09 |
22.83 |
2 |
1257 |
卖出 |
| 10:07:09 |
22.83 |
1 |
1258 |
买入 |
| 10:08:18 |
22.78 |
4 |
1262 |
卖出 |
| 10:08:27 |
22.81 |
1 |
1263 |
买入 |
| 10:08:57 |
22.77 |
18 |
1281 |
卖出 |
| 10:09:54 |
22.76 |
3 |
1284 |
卖出 |
| 10:10:06 |
22.76 |
24 |
1308 |
卖出 |
| 10:10:15 |
22.75 |
5 |
1313 |
卖出 |
| 10:10:18 |
22.76 |
7 |
1320 |
买入 |
| 10:10:45 |
22.77 |
9 |
1329 |
买入 |
| 10:10:51 |
22.76 |
2 |
1331 |
卖出 |
| 10:11:33 |
22.75 |
3 |
1334 |
卖出 |
| 10:11:57 |
22.75 |
5 |
1339 |
卖出 |
| 10:12:27 |
22.75 |
2 |
1341 |
买入 |
| 10:13:06 |
22.75 |
3 |
1344 |
买入 |
| 10:13:27 |
22.75 |
22 |
1366 |
买入 |
| 10:14:45 |
22.73 |
9 |
1375 |
卖出 |
| 10:16:03 |
22.74 |
1 |
1376 |
买入 |
| 10:16:33 |
22.74 |
7 |
1383 |
买入 |
| 10:17:54 |
22.74 |
2 |
1385 |
卖出 |
| 10:18:00 |
22.74 |
1 |
1386 |
买入 |
| 10:18:12 |
22.74 |
3 |
1389 |
买入 |
| 10:18:21 |
22.74 |
2 |
1391 |
卖出 |
| 10:18:33 |
22.74 |
2 |
1393 |
买入 |
| 10:18:36 |
22.75 |
1 |
1394 |
买入 |
| 10:18:51 |
22.75 |
1 |
1395 |
买入 |
| 10:18:54 |
22.73 |
4 |
1399 |
卖出 |
| 10:19:45 |
22.73 |
35 |
1434 |
卖出 |
| 10:20:51 |
22.75 |
1 |
1435 |
买入 |
| 10:20:54 |
22.75 |
3 |
1438 |
买入 |
| 10:20:57 |
22.75 |
2 |
1440 |
买入 |
| 10:21:03 |
22.75 |
1 |
1441 |
买入 |
| 10:21:06 |
22.77 |
1 |
1442 |
买入 |
| 10:22:06 |
22.77 |
1 |
1443 |
买入 |
| 10:23:36 |
22.75 |
2 |
1445 |
卖出 |
| 10:24:36 |
22.75 |
3 |
1448 |
卖出 |
| 10:27:24 |
22.75 |
3 |
1451 |
买入 |
| 10:27:30 |
22.75 |
2 |
1453 |
买入 |
| 10:28:24 |
22.75 |
2 |
1455 |
买入 |
| 10:28:33 |
22.75 |
1 |
1456 |
卖出 |
| 10:29:54 |
22.75 |
4 |
1460 |
买入 |
| 10:31:15 |
22.75 |
2 |
1462 |
卖出 |
| 10:31:18 |
22.75 |
5 |
1467 |
买入 |
| 10:32:06 |
22.74 |
5 |
1472 |
卖出 |
| 10:32:27 |
22.74 |
2 |
1474 |
卖出 |
| 10:32:30 |
22.74 |
4 |
1478 |
卖出 |
| 10:33:15 |
22.74 |
2 |
1480 |
卖出 |
| 10:33:27 |
22.74 |
1 |
1481 |
买入 |
| 10:35:48 |
22.73 |
1 |
1482 |
卖出 |
| 10:36:36 |
22.73 |
2 |
1484 |
卖出 |
| 10:36:51 |
22.73 |
14 |
1498 |
卖出 |
| 10:36:54 |
22.73 |
2 |
1500 |
买入 |
| 10:36:57 |
22.73 |
1 |
1501 |
买入 |
| 10:37:24 |
22.72 |
3 |
1504 |
卖出 |
| 10:38:39 |
22.72 |
7 |
1511 |
卖出 |
| 10:39:06 |
22.72 |
12 |
1523 |
卖出 |
| 10:39:48 |
22.73 |
2 |
1525 |
卖出 |
| 10:40:18 |
22.74 |
3 |
1528 |
买入 |
| 10:41:00 |
22.74 |
3 |
1531 |
买入 |
| 10:45:21 |
22.73 |
3 |
1534 |
卖出 |
| 10:48:06 |
22.77 |
10 |
1544 |
买入 |
| 10:48:30 |
22.77 |
4 |
1548 |
买入 |
| 10:51:15 |
22.72 |
5 |
1553 |
卖出 |
| 10:52:48 |
22.72 |
8 |
1561 |
卖出 |
| 10:53:24 |
22.72 |
2 |
1563 |
卖出 |
| 10:53:51 |
22.72 |
5 |
1568 |
卖出 |
| 10:53:57 |
22.72 |
11 |
1579 |
卖出 |
| 10:54:00 |
22.72 |
3 |
1582 |
卖出 |
| 10:54:03 |
22.72 |
1 |
1583 |
卖出 |
| 10:54:09 |
22.72 |
6 |
1589 |
卖出 |
| 10:54:12 |
22.72 |
11 |
1600 |
卖出 |
| 10:54:33 |
22.76 |
2 |
1602 |
买入 |
| 10:56:39 |
22.76 |
1 |
1603 |
卖出 |
| 10:58:12 |
22.76 |
1 |
1604 |
买入 |
| 10:58:48 |
22.72 |
4 |
1608 |
卖出 |
| 11:02:15 |
22.75 |
5 |
1613 |
买入 |
| 11:02:54 |
22.72 |
8 |
1621 |
卖出 |
| 11:03:00 |
22.71 |
7 |
1628 |
卖出 |
| 11:05:06 |
22.71 |
3 |
1631 |
卖出 |
| 11:05:09 |
22.7 |
8 |
1639 |
卖出 |
| 11:05:36 |
22.69 |
2 |
1641 |
卖出 |
| 11:05:54 |
22.67 |
20 |
1661 |
卖出 |
| 11:06:36 |
22.67 |
21 |
1682 |
卖出 |
| 11:06:45 |
22.69 |
5 |
1687 |
买入 |
| 11:06:51 |
22.67 |
1 |
1688 |
卖出 |
| 11:07:00 |
22.69 |
1 |
1689 |
买入 |
| 11:08:21 |
22.69 |
8 |
1697 |
买入 |
| 11:08:45 |
22.69 |
5 |
1702 |
卖出 |
| 11:10:54 |
22.67 |
4 |
1706 |
卖出 |
| 11:10:57 |
22.66 |
2 |
1708 |
卖出 |
| 11:11:21 |
22.66 |
2 |
1710 |
买入 |
| 11:11:39 |
22.66 |
1 |
1711 |
买入 |
| 11:12:42 |
22.65 |
10 |
1721 |
卖出 |
| 11:13:57 |
22.64 |
16 |
1737 |
卖出 |
| 11:14:00 |
22.62 |
2 |
1739 |
卖出 |
| 11:16:18 |
22.63 |
38 |
1777 |
卖出 |
| 11:16:21 |
22.63 |
2 |
1779 |
卖出 |
| 11:16:24 |
22.63 |
2 |
1781 |
买入 |
| 11:16:33 |
22.62 |
5 |
1786 |
卖出 |
| 11:16:45 |
22.62 |
5 |
1791 |
卖出 |
| 11:17:27 |
22.62 |
1 |
1792 |
卖出 |
| 11:17:57 |
22.6 |
65 |
1857 |
卖出 |
| 11:18:06 |
22.6 |
63 |
1920 |
卖出 |
| 11:18:09 |
22.6 |
4 |
1924 |
卖出 |
| 11:18:18 |
22.58 |
2 |
1926 |
卖出 |
| 11:19:09 |
22.52 |
35 |
1961 |
卖出 |
| 11:20:15 |
22.64 |
13 |
1974 |
买入 |
| 11:21:03 |
22.61 |
1 |
1975 |
卖出 |
| 11:21:21 |
22.54 |
9 |
1984 |
卖出 |
| 11:21:27 |
22.54 |
1 |
1985 |
卖出 |
| 11:22:00 |
22.63 |
1 |
1986 |
买入 |
| 11:22:09 |
22.58 |
8 |
1994 |
卖出 |
| 11:22:36 |
22.58 |
2 |
1996 |
买入 |
| 11:23:06 |
22.58 |
1 |
1997 |
买入 |
| 11:23:24 |
22.58 |
4 |
2001 |
买入 |
| 11:23:30 |
22.58 |
5 |
2006 |
买入 |
| 11:24:33 |
22.56 |
10 |
2016 |
卖出 |
| 11:25:54 |
22.61 |
1 |
2017 |
卖出 |
| 11:26:21 |
22.61 |
1 |
2018 |
卖出 |
| 11:26:24 |
22.6 |
3 |
2021 |
卖出 |
| 11:26:30 |
22.58 |
1 |
2022 |
卖出 |
| 11:26:36 |
22.65 |
12 |
2034 |
买入 |
| 11:26:39 |
22.66 |
1 |
2035 |
买入 |
| 11:26:51 |
22.66 |
1 |
2036 |
买入 |
| 11:28:21 |
22.65 |
1 |
2037 |
卖出 |
| 11:28:30 |
22.65 |
1 |
2038 |
卖出 |
| 11:29:06 |
22.66 |
5 |
2043 |
买入 |
| 11:29:18 |
22.66 |
5 |
2048 |
卖出 |
| 13:04:36 |
22.58 |
6 |
2054 |
卖出 |
| 13:04:39 |
22.58 |
1 |
2055 |
买入 |
| 13:04:42 |
22.57 |
7 |
2062 |
卖出 |
| 13:05:15 |
22.56 |
4 |
2066 |
卖出 |
| 13:05:30 |
22.57 |
2 |
2068 |
买入 |
| 13:05:36 |
22.57 |
2 |
2070 |
买入 |
| 13:06:27 |
22.56 |
12 |
2082 |
卖出 |
| 13:07:36 |
22.56 |
5 |
2087 |
卖出 |
| 13:09:03 |
22.58 |
46 |
2133 |
买入 |
| 13:09:33 |
22.57 |
45 |
2178 |
卖出 |
| 13:10:33 |
22.68 |
1 |
2179 |
买入 |
| 13:10:36 |
22.68 |
3 |
2182 |
买入 |
| 13:14:18 |
22.72 |
1 |
2183 |
买入 |
| 13:15:33 |
22.72 |
2 |
2185 |
买入 |
| 13:16:03 |
22.68 |
4 |
2189 |
卖出 |
| 13:16:12 |
22.68 |
3 |
2192 |
卖出 |
| 13:20:15 |
22.72 |
1 |
2193 |
买入 |
| 13:20:18 |
22.68 |
3 |
2196 |
卖出 |
| 13:21:51 |
22.6 |
11 |
2207 |
卖出 |
| 13:23:21 |
22.72 |
1 |
2208 |
买入 |
| 13:26:54 |
22.61 |
1 |
2209 |
卖出 |
| 13:26:57 |
22.61 |
3 |
2212 |
卖出 |
| 13:28:39 |
22.61 |
1 |
2213 |
卖出 |
| 13:30:06 |
22.61 |
10 |
2223 |
卖出 |
| 13:30:09 |
22.68 |
1 |
2224 |
买入 |
| 13:30:18 |
22.68 |
3 |
2227 |
买入 |
| 13:30:21 |
22.61 |
1 |
2228 |
卖出 |
| 13:31:42 |
22.62 |
10 |
2238 |
卖出 |
| 13:33:12 |
22.62 |
1 |
2239 |
卖出 |
| 13:34:03 |
22.62 |
14 |
2253 |
卖出 |
| 13:34:33 |
22.62 |
6 |
2259 |
买入 |
| 13:35:21 |
22.63 |
6 |
2265 |
卖出 |
| 13:35:45 |
22.63 |
1 |
2266 |
买入 |
| 13:37:39 |
22.63 |
5 |
2271 |
买入 |