中瓷电子[003031]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
103.5 |
12 |
12 |
集合竞价 |
| 09:20:09 |
103.2 |
13 |
13 |
集合竞价 |
| 09:21:12 |
103.07 |
13 |
13 |
集合竞价 |
| 09:21:30 |
103 |
13 |
13 |
集合竞价 |
| 09:21:39 |
102.99 |
13 |
13 |
集合竞价 |
| 09:22:24 |
102.39 |
14 |
14 |
集合竞价 |
| 09:23:45 |
102.38 |
14 |
14 |
集合竞价 |
| 09:24:03 |
102 |
14 |
14 |
集合竞价 |
| 09:24:30 |
101.4 |
14 |
14 |
集合竞价 |
| 09:25:00 |
101.11 |
26 |
40 |
卖出 |
| 09:30:00 |
101 |
3 |
43 |
卖出 |
| 09:30:03 |
101.01 |
35 |
78 |
买入 |
| 09:30:06 |
101.4 |
21 |
99 |
买入 |
| 09:30:09 |
100.51 |
12 |
111 |
卖出 |
| 09:30:12 |
100.51 |
19 |
130 |
买入 |
| 09:30:15 |
101 |
8 |
138 |
卖出 |
| 09:30:18 |
100.97 |
2 |
140 |
买入 |
| 09:30:21 |
100.97 |
3 |
143 |
买入 |
| 09:30:24 |
100.98 |
9 |
152 |
买入 |
| 09:30:27 |
101.3 |
1 |
153 |
买入 |
| 09:30:33 |
101.3 |
3 |
156 |
买入 |
| 09:30:36 |
101.3 |
2 |
158 |
买入 |
| 09:30:39 |
101 |
23 |
181 |
卖出 |
| 09:30:42 |
101.3 |
5 |
186 |
买入 |
| 09:30:45 |
101.16 |
2 |
188 |
卖出 |
| 09:30:48 |
101.3 |
10 |
198 |
买入 |
| 09:30:51 |
101.12 |
3 |
201 |
卖出 |
| 09:30:57 |
100.96 |
5 |
206 |
卖出 |
| 09:31:03 |
100.9 |
7 |
213 |
卖出 |
| 09:31:06 |
100.95 |
2 |
215 |
买入 |
| 09:31:09 |
100.31 |
31 |
246 |
卖出 |
| 09:31:12 |
101 |
14 |
260 |
买入 |
| 09:31:15 |
100.95 |
2 |
262 |
卖出 |
| 09:31:18 |
101 |
10 |
272 |
买入 |
| 09:31:21 |
101 |
2 |
274 |
买入 |
| 09:31:24 |
101 |
51 |
325 |
买入 |
| 09:31:27 |
101 |
22 |
347 |
买入 |
| 09:31:30 |
101.16 |
6 |
353 |
买入 |
| 09:31:33 |
101.02 |
1 |
354 |
卖出 |
| 09:31:36 |
101.03 |
1 |
355 |
卖出 |
| 09:31:39 |
101.02 |
1 |
356 |
卖出 |
| 09:31:42 |
101.38 |
7 |
363 |
买入 |
| 09:31:45 |
101.38 |
2 |
365 |
买入 |
| 09:31:48 |
101.38 |
4 |
369 |
买入 |
| 09:31:54 |
101.39 |
2 |
371 |
买入 |
| 09:31:57 |
101.4 |
3 |
374 |
买入 |
| 09:32:03 |
101.4 |
5 |
379 |
卖出 |
| 09:32:09 |
101.4 |
1 |
380 |
卖出 |
| 09:32:12 |
101.71 |
1 |
381 |
买入 |
| 09:32:15 |
101.71 |
2 |
383 |
买入 |
| 09:32:18 |
102 |
5 |
388 |
买入 |
| 09:32:21 |
101.99 |
2 |
390 |
买入 |
| 09:32:24 |
101.99 |
2 |
392 |
买入 |
| 09:32:30 |
102 |
2 |
394 |
买入 |
| 09:32:39 |
101.54 |
4 |
398 |
卖出 |
| 09:32:45 |
101.53 |
1 |
399 |
买入 |
| 09:32:48 |
101.45 |
8 |
407 |
卖出 |
| 09:32:51 |
101.43 |
11 |
418 |
卖出 |
| 09:32:54 |
101.4 |
4 |
422 |
卖出 |
| 09:32:57 |
101.41 |
3 |
425 |
买入 |
| 09:33:00 |
101.41 |
3 |
428 |
买入 |
| 09:33:06 |
101.14 |
2 |
430 |
卖出 |
| 09:33:09 |
101.15 |
5 |
435 |
卖出 |
| 09:33:12 |
101.13 |
9 |
444 |
卖出 |
| 09:33:15 |
101.1 |
1 |
445 |
卖出 |
| 09:33:18 |
101.1 |
1 |
446 |
买入 |
| 09:33:24 |
101.1 |
14 |
460 |
买入 |
| 09:33:27 |
101.1 |
4 |
464 |
卖出 |
| 09:33:30 |
101 |
44 |
508 |
卖出 |
| 09:33:33 |
101 |
5 |
513 |
卖出 |
| 09:33:36 |
101.1 |
3 |
516 |
买入 |
| 09:33:42 |
101 |
1 |
517 |
卖出 |
| 09:33:45 |
101.08 |
2 |
519 |
买入 |
| 09:33:48 |
100.68 |
12 |
531 |
卖出 |
| 09:33:51 |
100.69 |
2 |
533 |
卖出 |
| 09:33:54 |
100.69 |
4 |
537 |
卖出 |
| 09:33:57 |
100.68 |
5 |
542 |
卖出 |
| 09:34:00 |
100.69 |
4 |
546 |
买入 |
| 09:34:03 |
100.5 |
63 |
609 |
卖出 |
| 09:34:06 |
100.3 |
56 |
665 |
卖出 |
| 09:34:09 |
100.68 |
49 |
714 |
买入 |
| 09:34:12 |
100.42 |
5 |
719 |
卖出 |
| 09:34:15 |
100.68 |
31 |
750 |
买入 |
| 09:34:18 |
100.45 |
3 |
753 |
卖出 |
| 09:34:21 |
100.3 |
79 |
832 |
卖出 |
| 09:34:24 |
100.3 |
74 |
906 |
买入 |
| 09:34:27 |
100.5 |
2 |
908 |
买入 |
| 09:34:30 |
100.45 |
1 |
909 |
卖出 |
| 09:34:33 |
100.45 |
2 |
911 |
卖出 |
| 09:34:36 |
100.5 |
4 |
915 |
买入 |
| 09:34:39 |
100.51 |
1 |
916 |
买入 |
| 09:34:42 |
100.5 |
2 |
918 |
卖出 |
| 09:34:48 |
100.5 |
7 |
925 |
卖出 |
| 09:34:51 |
100.5 |
1 |
926 |
卖出 |
| 09:34:57 |
100.5 |
6 |
932 |
卖出 |
| 09:35:00 |
100.68 |
2 |
934 |
买入 |
| 09:35:03 |
100.52 |
5 |
939 |
卖出 |
| 09:35:06 |
100.67 |
3 |
942 |
买入 |
| 09:35:09 |
100.52 |
2 |
944 |
卖出 |
| 09:35:12 |
100.5 |
22 |
966 |
卖出 |
| 09:35:15 |
100.52 |
7 |
973 |
买入 |
| 09:35:18 |
100.5 |
18 |
991 |
卖出 |
| 09:35:21 |
100.52 |
15 |
1006 |
买入 |
| 09:35:24 |
100.5 |
2 |
1008 |
卖出 |
| 09:35:27 |
100.52 |
24 |
1032 |
买入 |
| 09:35:33 |
100.5 |
1 |
1033 |
买入 |
| 09:35:39 |
100.67 |
2 |
1035 |
买入 |
| 09:35:42 |
100.39 |
10 |
1045 |
卖出 |
| 09:35:45 |
100.52 |
3 |
1048 |
卖出 |
| 09:35:48 |
100.38 |
2 |
1050 |
卖出 |
| 09:35:51 |
100.38 |
4 |
1054 |
卖出 |
| 09:35:57 |
100.3 |
21 |
1075 |
卖出 |
| 09:36:00 |
100.3 |
6 |
1081 |
买入 |
| 09:36:03 |
100.12 |
12 |
1093 |
卖出 |
| 09:36:06 |
100.12 |
13 |
1106 |
买入 |
| 09:36:09 |
100.2 |
4 |
1110 |
买入 |
| 09:36:12 |
100.2 |
18 |
1128 |
买入 |
| 09:36:15 |
100.42 |
7 |
1135 |
买入 |
| 09:36:18 |
100.2 |
85 |
1220 |
卖出 |
| 09:36:21 |
100.2 |
14 |
1234 |
买入 |
| 09:36:24 |
100.2 |
17 |
1251 |
买入 |
| 09:36:27 |
100.2 |
6 |
1257 |
卖出 |
| 09:36:30 |
100.14 |
7 |
1264 |
卖出 |
| 09:36:33 |
100.2 |
1 |
1265 |
买入 |
| 09:36:39 |
100.17 |
3 |
1268 |
卖出 |
| 09:36:42 |
100.17 |
1 |
1269 |
卖出 |
| 09:36:51 |
100.27 |
2 |
1271 |
卖出 |
| 09:36:54 |
100.64 |
4 |
1275 |
买入 |
| 09:37:00 |
100.64 |
4 |
1279 |
买入 |
| 09:37:03 |
100.28 |
1 |
1280 |
卖出 |
| 09:37:12 |
100.65 |
4 |
1284 |
买入 |
| 09:37:15 |
100.65 |
8 |
1292 |
买入 |
| 09:37:18 |
100.65 |
3 |
1295 |
卖出 |
| 09:37:21 |
100.65 |
3 |
1298 |
买入 |
| 09:37:24 |
100.66 |
11 |
1309 |
买入 |
| 09:37:27 |
100.65 |
4 |
1313 |
卖出 |
| 09:37:30 |
100.75 |
10 |
1323 |
买入 |
| 09:37:33 |
100.75 |
1 |
1324 |
买入 |
| 09:37:36 |
100.84 |
3 |
1327 |
买入 |
| 09:37:39 |
100.84 |
5 |
1332 |
买入 |
| 09:37:42 |
100.84 |
39 |
1371 |
买入 |
| 09:37:45 |
100.99 |
3 |
1374 |
买入 |
| 09:37:54 |
100.84 |
5 |
1379 |
卖出 |
| 09:38:06 |
100.65 |
1 |
1380 |
买入 |
| 09:38:09 |
100.49 |
6 |
1386 |
卖出 |
| 09:38:18 |
100.27 |
16 |
1402 |
卖出 |
| 09:38:24 |
100.21 |
8 |
1410 |
买入 |
| 09:38:27 |
100.2 |
10 |
1420 |
买入 |
| 09:38:33 |
100.1 |
11 |
1431 |
卖出 |
| 09:38:36 |
100.07 |
54 |
1485 |
卖出 |
| 09:38:39 |
100.03 |
32 |
1517 |
卖出 |
| 09:38:42 |
100 |
17 |
1534 |
卖出 |
| 09:38:45 |
99.95 |
57 |
1591 |
卖出 |
| 09:38:48 |
99.88 |
6 |
1597 |
卖出 |
| 09:38:51 |
99.88 |
4 |
1601 |
卖出 |
| 09:38:54 |
99.8 |
4 |
1605 |
卖出 |
| 09:38:57 |
99.68 |
1 |
1606 |
卖出 |
| 09:39:00 |
99.79 |
2 |
1608 |
买入 |
| 09:39:03 |
99.68 |
8 |
1616 |
卖出 |
| 09:39:06 |
99.6 |
13 |
1629 |
卖出 |
| 09:39:09 |
99.53 |
6 |
1635 |
卖出 |
| 09:39:12 |
99.51 |
4 |
1639 |
卖出 |
| 09:39:15 |
99.51 |
7 |
1646 |
卖出 |
| 09:39:18 |
99.51 |
8 |
1654 |
卖出 |
| 09:39:21 |
99.5 |
25 |
1679 |
卖出 |
| 09:39:24 |
99.75 |
31 |
1710 |
买入 |
| 09:39:27 |
99.73 |
25 |
1735 |
卖出 |
| 09:39:30 |
99.3 |
106 |
1841 |
卖出 |
| 09:39:33 |
99.52 |
20 |
1861 |
买入 |
| 09:39:36 |
99.77 |
1 |
1862 |
买入 |
| 09:39:39 |
99.5 |
83 |
1945 |
卖出 |
| 09:39:42 |
99.5 |
121 |
2066 |
买入 |
| 09:39:45 |
99.61 |
1 |
2067 |
买入 |
| 09:39:48 |
99.61 |
5 |
2072 |
卖出 |
| 09:39:57 |
99.5 |
41 |
2113 |
卖出 |
| 09:40:00 |
99.4 |
3 |
2116 |
卖出 |
| 09:40:03 |
99.4 |
31 |
2147 |
卖出 |
| 09:40:06 |
99.5 |
51 |
2198 |
买入 |
| 09:40:09 |
99.41 |
22 |
2220 |
卖出 |
| 09:40:12 |
99.5 |
17 |
2237 |
买入 |
| 09:40:15 |
99.6 |
4 |
2241 |
买入 |
| 09:40:18 |
99.39 |
8 |
2249 |
卖出 |
| 09:40:21 |
99.46 |
5 |
2254 |
买入 |
| 09:40:24 |
99.93 |
1 |
2255 |
买入 |
| 09:40:27 |
99.96 |
9 |
2264 |
卖出 |
| 09:40:30 |
99.77 |
16 |
2280 |
卖出 |
| 09:40:33 |
99.6 |
1 |
2281 |
卖出 |
| 09:40:36 |
99.44 |
31 |
2312 |
卖出 |
| 09:40:39 |
99.45 |
70 |
2382 |
买入 |
| 09:40:42 |
99.4 |
14 |
2396 |
卖出 |
| 09:40:45 |
99.45 |
13 |
2409 |
买入 |
| 09:40:48 |
99.45 |
4 |
2413 |
卖出 |
| 09:40:51 |
99.45 |
4 |
2417 |
卖出 |
| 09:40:54 |
99.38 |
43 |
2460 |
卖出 |
| 09:40:57 |
99.29 |
21 |
2481 |
卖出 |
| 09:41:00 |
99.24 |
9 |
2490 |
卖出 |
| 09:41:03 |
99.15 |
17 |
2507 |
卖出 |
| 09:41:06 |
99.13 |
38 |
2545 |
卖出 |
| 09:41:09 |
99.03 |
31 |
2576 |
卖出 |
| 09:41:12 |
99.02 |
10 |
2586 |
卖出 |
| 09:41:15 |
99.02 |
9 |
2595 |
买入 |
| 09:41:18 |
99.02 |
31 |
2626 |
买入 |
| 09:41:21 |
99.09 |
76 |
2702 |
买入 |
| 09:41:24 |
99.13 |
7 |
2709 |
买入 |
| 09:41:27 |
99.15 |
17 |
2726 |
买入 |
| 09:41:30 |
99.16 |
4 |
2730 |
买入 |
| 09:41:33 |
99.16 |
5 |
2735 |
卖出 |
| 09:41:36 |
99.16 |
1 |
2736 |
卖出 |
| 09:41:42 |
99.15 |
21 |
2757 |
卖出 |
| 09:41:45 |
99.15 |
7 |
2764 |
买入 |
| 09:41:48 |
99.16 |
22 |
2786 |
买入 |
| 09:41:51 |
99.09 |
11 |
2797 |
卖出 |
| 09:41:54 |
99.16 |
1 |
2798 |
买入 |
| 09:41:57 |
99.16 |
1 |
2799 |
卖出 |
| 09:42:00 |
99.16 |
5 |
2804 |
卖出 |
| 09:42:03 |
99.15 |
4 |
2808 |
卖出 |
| 09:42:06 |
99.15 |
7 |
2815 |
卖出 |
| 09:42:09 |
99.08 |
31 |
2846 |
卖出 |
| 09:42:12 |
99.02 |
7 |
2853 |
卖出 |
| 09:42:15 |
99.02 |
7 |
2860 |
卖出 |
| 09:42:18 |
99.02 |
19 |
2879 |
买入 |
| 09:42:21 |
98.98 |
64 |
2943 |
卖出 |
| 09:42:24 |
99 |
7 |
2950 |
买入 |
| 09:42:27 |
98.94 |
12 |
2962 |
卖出 |
| 09:42:33 |
98.88 |
92 |
3054 |
卖出 |
| 09:42:36 |
98.86 |
29 |
3083 |
卖出 |
| 09:42:39 |
98.86 |
2 |
3085 |
买入 |
| 09:42:42 |
98.81 |
9 |
3094 |
卖出 |
| 09:42:45 |
98.81 |
3 |
3097 |
卖出 |
| 09:42:48 |
98.95 |
42 |
3139 |
买入 |
| 09:42:51 |
98.87 |
15 |
3154 |
卖出 |
| 09:42:54 |
99 |
8 |
3162 |
买入 |
| 09:42:57 |
99 |
16 |
3178 |
买入 |
| 09:43:00 |
99 |
12 |
3190 |
卖出 |
| 09:43:03 |
99 |
2 |
3192 |
卖出 |
| 09:43:06 |
99 |
8 |
3200 |
买入 |
| 09:43:09 |
98.88 |
16 |
3216 |
卖出 |
| 09:43:12 |
99 |
4 |
3220 |
买入 |
| 09:43:15 |
98.87 |
4 |
3224 |
卖出 |
| 09:43:18 |
98.7 |
131 |
3355 |
卖出 |
| 09:43:21 |
98.79 |
11 |
3366 |
买入 |
| 09:43:24 |
98.79 |
8 |
3374 |
买入 |
| 09:43:27 |
98.79 |
10 |
3384 |
买入 |
| 09:43:30 |
98.79 |
6 |
3390 |
买入 |
| 09:43:36 |
98.8 |
3 |
3393 |
买入 |
| 09:43:42 |
98.56 |
21 |
3414 |
卖出 |
| 09:43:45 |
98.56 |
30 |
3444 |
买入 |
| 09:43:48 |
98.56 |
4 |
3448 |
买入 |
| 09:43:51 |
98.4 |
95 |
3543 |
卖出 |
| 09:43:54 |
98.4 |
15 |
3558 |
买入 |
| 09:43:57 |
98.56 |
6 |
3564 |
买入 |
| 09:44:00 |
98.36 |
60 |
3624 |
卖出 |
| 09:44:03 |
98.36 |
18 |
3642 |
买入 |
| 09:44:06 |
98.24 |
33 |
3675 |
卖出 |
| 09:44:09 |
98.71 |
4 |
3679 |
买入 |
| 09:44:12 |
98.71 |
5 |
3684 |
买入 |
| 09:44:15 |
98.8 |
45 |
3729 |
买入 |
| 09:44:18 |
98.8 |
2 |
3731 |
买入 |
| 09:44:21 |
98.4 |
4 |
3735 |
卖出 |
| 09:44:24 |
98.8 |
5 |
3740 |
买入 |
| 09:44:27 |
99.15 |
10 |
3750 |
买入 |
| 09:44:30 |
98.71 |
17 |
3767 |
卖出 |
| 09:44:33 |
98.63 |
5 |
3772 |
卖出 |
| 09:44:36 |
99.03 |
1 |
3773 |
买入 |
| 09:44:42 |
98.9 |
3 |
3776 |
买入 |
| 09:44:45 |
98.74 |
3 |
3779 |
卖出 |
| 09:44:48 |
98.9 |
2 |
3781 |
买入 |
| 09:44:51 |
98.9 |
1 |
3782 |
买入 |
| 09:44:54 |
98.9 |
5 |
3787 |
卖出 |
| 09:44:57 |
98.89 |
10 |
3797 |
卖出 |
| 09:45:00 |
98.89 |
4 |
3801 |
买入 |
| 09:45:03 |
98.5 |
22 |
3823 |
卖出 |
| 09:45:06 |
98.5 |
20 |
3843 |
卖出 |
| 09:45:09 |
98.52 |
3 |
3846 |
买入 |
| 09:45:12 |
98.47 |
30 |
3876 |
卖出 |
| 09:45:15 |
98.49 |
21 |
3897 |
买入 |
| 09:45:18 |
98.49 |
6 |
3903 |
买入 |
| 09:45:21 |
98.41 |
6 |
3909 |
卖出 |
| 09:45:24 |
98.46 |
2 |
3911 |
买入 |
| 09:45:27 |
98.42 |
30 |
3941 |
卖出 |
| 09:45:30 |
98.36 |
8 |
3949 |
卖出 |
| 09:45:33 |
98.32 |
6 |
3955 |
卖出 |
| 09:45:36 |
98.31 |
16 |
3971 |
卖出 |
| 09:45:39 |
98.16 |
30 |
4001 |
卖出 |
| 09:45:42 |
98.15 |
8 |
4009 |
卖出 |
| 09:45:45 |
98.15 |
5 |
4014 |
卖出 |
| 09:45:48 |
98.15 |
7 |
4021 |
买入 |
| 09:45:51 |
98.15 |
9 |
4030 |
买入 |
| 09:45:54 |
98.31 |
39 |
4069 |
买入 |
| 09:45:57 |
98.1 |
5 |
4074 |
卖出 |
| 09:46:00 |
97.91 |
224 |
4298 |
卖出 |
| 09:46:03 |
98 |
29 |
4327 |
买入 |
| 09:46:06 |
98 |
17 |
4344 |
买入 |
| 09:46:09 |
97.8 |
14 |
4358 |
卖出 |
| 09:46:12 |
97.8 |
45 |
4403 |
卖出 |
| 09:46:15 |
97.8 |
29 |
4432 |
买入 |
| 09:46:18 |
97.99 |
26 |
4458 |
买入 |
| 09:46:21 |
97.99 |
11 |
4469 |
买入 |
| 09:46:24 |
98.03 |
13 |
4482 |
买入 |
| 09:46:27 |
98 |
16 |
4498 |
卖出 |