中瓷电子[003031]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
74.05 |
9 |
9 |
集合竞价 |
| 09:16:03 |
73.98 |
24 |
24 |
集合竞价 |
| 09:16:39 |
74.05 |
9 |
9 |
集合竞价 |
| 09:17:06 |
68 |
48 |
48 |
集合竞价 |
| 09:17:15 |
68 |
46 |
46 |
集合竞价 |
| 09:17:24 |
68 |
48 |
48 |
集合竞价 |
| 09:17:33 |
68 |
49 |
49 |
集合竞价 |
| 09:17:42 |
74.05 |
9 |
9 |
集合竞价 |
| 09:19:30 |
74.05 |
9 |
9 |
集合竞价 |
| 09:20:36 |
74.05 |
11 |
11 |
集合竞价 |
| 09:23:09 |
74.05 |
11 |
11 |
集合竞价 |
| 09:23:54 |
74.05 |
12 |
12 |
集合竞价 |
| 09:24:39 |
74.05 |
12 |
12 |
集合竞价 |
| 09:25:00 |
74.05 |
12 |
24 |
卖出 |
| 09:30:00 |
74.05 |
3 |
27 |
卖出 |
| 09:30:03 |
74 |
15 |
42 |
卖出 |
| 09:30:06 |
74 |
9 |
51 |
卖出 |
| 09:30:18 |
73.98 |
15 |
66 |
买入 |
| 09:30:21 |
73.1 |
3 |
69 |
卖出 |
| 09:30:27 |
73.11 |
2 |
71 |
卖出 |
| 09:30:36 |
73.1 |
27 |
98 |
卖出 |
| 09:30:39 |
73.09 |
3 |
101 |
卖出 |
| 09:30:42 |
73.09 |
2 |
103 |
卖出 |
| 09:30:45 |
72.8 |
4 |
107 |
卖出 |
| 09:31:00 |
73 |
4 |
111 |
卖出 |
| 09:31:03 |
73.02 |
1 |
112 |
买入 |
| 09:31:09 |
73.73 |
2 |
114 |
买入 |
| 09:31:18 |
73.56 |
2 |
116 |
卖出 |
| 09:31:21 |
73.56 |
1 |
117 |
买入 |
| 09:31:33 |
73.81 |
2 |
119 |
买入 |
| 09:31:42 |
73.79 |
1 |
120 |
买入 |
| 09:31:48 |
73.66 |
5 |
125 |
卖出 |
| 09:31:51 |
73.75 |
1 |
126 |
买入 |
| 09:32:00 |
73.56 |
3 |
129 |
卖出 |
| 09:32:03 |
73.56 |
3 |
132 |
卖出 |
| 09:32:06 |
73.23 |
2 |
134 |
卖出 |
| 09:32:09 |
73.74 |
5 |
139 |
买入 |
| 09:32:12 |
73.65 |
1 |
140 |
卖出 |
| 09:32:15 |
73.16 |
6 |
146 |
卖出 |
| 09:32:18 |
73.79 |
43 |
189 |
买入 |
| 09:32:27 |
73.79 |
5 |
194 |
卖出 |
| 09:32:33 |
73.79 |
1 |
195 |
卖出 |
| 09:32:36 |
73.79 |
23 |
218 |
卖出 |
| 09:32:39 |
73.19 |
9 |
227 |
卖出 |
| 09:32:48 |
73.99 |
3 |
230 |
买入 |
| 09:33:03 |
73.99 |
11 |
241 |
买入 |
| 09:33:21 |
73.99 |
1 |
242 |
买入 |
| 09:33:30 |
73.62 |
5 |
247 |
卖出 |
| 09:33:36 |
73.97 |
2 |
249 |
买入 |
| 09:33:48 |
73.69 |
1 |
250 |
卖出 |
| 09:34:12 |
73.66 |
6 |
256 |
卖出 |
| 09:34:15 |
73.68 |
1 |
257 |
买入 |
| 09:34:24 |
73.89 |
2 |
259 |
买入 |
| 09:34:30 |
73.89 |
2 |
261 |
买入 |
| 09:34:42 |
73.9 |
24 |
285 |
买入 |
| 09:34:45 |
73.68 |
17 |
302 |
卖出 |
| 09:35:06 |
73.64 |
9 |
311 |
卖出 |
| 09:35:09 |
73.64 |
18 |
329 |
买入 |
| 09:35:12 |
73.64 |
5 |
334 |
买入 |
| 09:35:15 |
73.64 |
5 |
339 |
买入 |
| 09:35:21 |
73.64 |
1 |
340 |
买入 |
| 09:35:24 |
73.64 |
2 |
342 |
卖出 |
| 09:35:45 |
73.55 |
3 |
345 |
卖出 |
| 09:36:00 |
73.55 |
4 |
349 |
卖出 |
| 09:36:06 |
73.55 |
3 |
352 |
卖出 |
| 09:36:18 |
73.56 |
1 |
353 |
卖出 |
| 09:36:27 |
73.8 |
10 |
363 |
买入 |
| 09:36:54 |
73.58 |
3 |
366 |
卖出 |
| 09:36:57 |
73.6 |
3 |
369 |
卖出 |
| 09:37:18 |
73.8 |
1 |
370 |
买入 |
| 09:37:39 |
73.8 |
5 |
375 |
买入 |
| 09:37:42 |
73.86 |
5 |
380 |
买入 |
| 09:37:45 |
73.88 |
1 |
381 |
买入 |
| 09:37:48 |
73.89 |
47 |
428 |
买入 |
| 09:37:51 |
73.81 |
16 |
444 |
卖出 |
| 09:37:54 |
73.8 |
10 |
454 |
卖出 |
| 09:38:12 |
73.81 |
2 |
456 |
卖出 |
| 09:38:15 |
73.78 |
21 |
477 |
卖出 |
| 09:38:24 |
73.86 |
6 |
483 |
买入 |
| 09:38:36 |
73.61 |
4 |
487 |
卖出 |
| 09:38:42 |
73.61 |
20 |
507 |
卖出 |
| 09:38:45 |
73.58 |
35 |
542 |
卖出 |
| 09:39:00 |
73.59 |
2 |
544 |
买入 |
| 09:39:06 |
73.61 |
9 |
553 |
买入 |
| 09:39:09 |
73.61 |
2 |
555 |
买入 |
| 09:39:12 |
73.56 |
1 |
556 |
卖出 |
| 09:39:18 |
73.6 |
38 |
594 |
买入 |
| 09:39:24 |
73.55 |
2 |
596 |
卖出 |
| 09:39:51 |
73.55 |
1 |
597 |
卖出 |
| 09:39:54 |
73.55 |
1 |
598 |
卖出 |
| 09:40:00 |
73.54 |
1 |
599 |
买入 |
| 09:40:21 |
73.3 |
3 |
602 |
卖出 |
| 09:40:33 |
73.3 |
1 |
603 |
卖出 |
| 09:40:45 |
73.32 |
3 |
606 |
卖出 |
| 09:40:57 |
73.32 |
1 |
607 |
卖出 |
| 09:41:06 |
73.32 |
1 |
608 |
卖出 |
| 09:41:12 |
73.33 |
1 |
609 |
卖出 |
| 09:41:15 |
73.34 |
1 |
610 |
卖出 |
| 09:41:18 |
73.33 |
2 |
612 |
卖出 |
| 09:41:21 |
73.34 |
5 |
617 |
买入 |
| 09:41:24 |
73.32 |
1 |
618 |
卖出 |
| 09:41:42 |
73.33 |
1 |
619 |
卖出 |
| 09:42:48 |
73.48 |
1 |
620 |
买入 |
| 09:42:57 |
73.33 |
4 |
624 |
卖出 |
| 09:43:03 |
73.33 |
4 |
628 |
卖出 |
| 09:43:09 |
73.33 |
1 |
629 |
卖出 |
| 09:43:12 |
73.33 |
2 |
631 |
卖出 |
| 09:43:15 |
73.48 |
1 |
632 |
买入 |
| 09:43:24 |
73.48 |
1 |
633 |
买入 |
| 09:43:33 |
73.49 |
7 |
640 |
买入 |
| 09:43:36 |
73.48 |
3 |
643 |
卖出 |
| 09:43:45 |
73.49 |
3 |
646 |
买入 |
| 09:43:54 |
73.49 |
1 |
647 |
卖出 |
| 09:43:57 |
73.48 |
3 |
650 |
卖出 |
| 09:44:09 |
73.49 |
1 |
651 |
卖出 |
| 09:44:15 |
73.52 |
5 |
656 |
买入 |
| 09:44:27 |
73.54 |
1 |
657 |
买入 |
| 09:44:33 |
73.49 |
1 |
658 |
卖出 |
| 09:44:57 |
73.55 |
1 |
659 |
卖出 |
| 09:45:27 |
73.48 |
7 |
666 |
卖出 |
| 09:45:48 |
73.48 |
1 |
667 |
卖出 |
| 09:46:03 |
73.34 |
1 |
668 |
卖出 |
| 09:46:06 |
73.34 |
1 |
669 |
卖出 |
| 09:46:09 |
73.33 |
7 |
676 |
卖出 |
| 09:46:15 |
73.31 |
4 |
680 |
卖出 |
| 09:46:18 |
73.31 |
3 |
683 |
卖出 |
| 09:46:36 |
73.5 |
50 |
733 |
买入 |
| 09:46:39 |
73.3 |
12 |
745 |
卖出 |
| 09:47:15 |
73.33 |
9 |
754 |
卖出 |
| 09:47:51 |
73.34 |
2 |
756 |
卖出 |
| 09:47:54 |
73.33 |
4 |
760 |
卖出 |
| 09:48:18 |
73.33 |
5 |
765 |
卖出 |
| 09:48:21 |
73.33 |
2 |
767 |
买入 |
| 09:48:24 |
73.32 |
5 |
772 |
卖出 |
| 09:48:27 |
73.32 |
5 |
777 |
卖出 |
| 09:48:48 |
73.31 |
14 |
791 |
卖出 |
| 09:48:51 |
73.3 |
4 |
795 |
卖出 |
| 09:48:54 |
73.3 |
2 |
797 |
卖出 |
| 09:49:03 |
73.3 |
13 |
810 |
卖出 |
| 09:49:06 |
73.3 |
4 |
814 |
卖出 |
| 09:49:15 |
73.3 |
20 |
834 |
卖出 |
| 09:49:36 |
73.31 |
1 |
835 |
买入 |
| 09:49:48 |
73.31 |
1 |
836 |
卖出 |
| 09:49:51 |
73.31 |
2 |
838 |
卖出 |
| 09:50:00 |
73.33 |
2 |
840 |
买入 |
| 09:50:03 |
73.31 |
2 |
842 |
卖出 |
| 09:50:06 |
73.33 |
2 |
844 |
买入 |
| 09:50:09 |
73.33 |
4 |
848 |
买入 |
| 09:50:12 |
73.31 |
3 |
851 |
卖出 |
| 09:50:42 |
73.31 |
2 |
853 |
买入 |
| 09:50:48 |
73.31 |
8 |
861 |
卖出 |
| 09:51:06 |
73.2 |
62 |
923 |
卖出 |
| 09:51:09 |
73.18 |
3 |
926 |
卖出 |
| 09:51:12 |
73.1 |
37 |
963 |
卖出 |
| 09:51:27 |
73.03 |
1 |
964 |
卖出 |
| 09:51:30 |
73 |
25 |
989 |
卖出 |
| 09:51:33 |
73 |
7 |
996 |
卖出 |
| 09:51:42 |
73 |
9 |
1005 |
卖出 |
| 09:51:45 |
73 |
5 |
1010 |
卖出 |
| 09:52:06 |
73.09 |
10 |
1020 |
买入 |
| 09:52:09 |
73.09 |
8 |
1028 |
买入 |
| 09:52:12 |
73.1 |
3 |
1031 |
买入 |
| 09:52:15 |
73 |
7 |
1038 |
卖出 |
| 09:52:18 |
73.1 |
1 |
1039 |
买入 |
| 09:52:30 |
73.33 |
2 |
1041 |
买入 |
| 09:52:36 |
73.31 |
2 |
1043 |
卖出 |
| 09:52:48 |
73.31 |
2 |
1045 |
卖出 |
| 09:52:54 |
73.33 |
1 |
1046 |
买入 |
| 09:53:00 |
73.15 |
1 |
1047 |
卖出 |
| 09:53:15 |
73.3 |
1 |
1048 |
卖出 |
| 09:53:18 |
73.33 |
2 |
1050 |
买入 |
| 09:53:45 |
73.33 |
6 |
1056 |
买入 |
| 09:54:03 |
73.33 |
1 |
1057 |
买入 |
| 09:54:21 |
73.33 |
3 |
1060 |
买入 |
| 09:54:30 |
73.12 |
1 |
1061 |
卖出 |
| 09:54:42 |
73.18 |
1 |
1062 |
买入 |
| 09:55:03 |
73.19 |
2 |
1064 |
卖出 |
| 09:55:21 |
73.21 |
1 |
1065 |
卖出 |
| 09:55:57 |
73.33 |
1 |
1066 |
买入 |
| 09:56:00 |
73.2 |
1 |
1067 |
卖出 |
| 09:56:33 |
73.18 |
7 |
1074 |
卖出 |
| 09:56:36 |
73.13 |
2 |
1076 |
卖出 |
| 09:56:48 |
73.05 |
22 |
1098 |
卖出 |
| 09:56:51 |
73.05 |
11 |
1109 |
买入 |
| 09:57:03 |
73.12 |
1 |
1110 |
买入 |
| 09:57:09 |
73.12 |
1 |
1111 |
买入 |
| 09:57:12 |
73.12 |
3 |
1114 |
买入 |
| 09:57:15 |
73.05 |
4 |
1118 |
卖出 |
| 09:57:27 |
73.05 |
1 |
1119 |
卖出 |
| 09:57:30 |
73.33 |
1 |
1120 |
买入 |
| 09:57:48 |
73.08 |
1 |
1121 |
卖出 |
| 09:57:51 |
73.33 |
4 |
1125 |
买入 |
| 09:58:51 |
73.3 |
4 |
1129 |
买入 |
| 09:59:06 |
73.15 |
3 |
1132 |
卖出 |
| 09:59:15 |
73.15 |
2 |
1134 |
卖出 |
| 09:59:42 |
73.29 |
1 |
1135 |
买入 |
| 09:59:48 |
73.29 |
1 |
1136 |
买入 |
| 09:59:57 |
73.29 |
3 |
1139 |
卖出 |
| 10:00:12 |
73.1 |
3 |
1142 |
卖出 |
| 10:00:21 |
73.08 |
21 |
1163 |
卖出 |
| 10:00:24 |
73.12 |
1 |
1164 |
买入 |
| 10:00:39 |
73.13 |
5 |
1169 |
买入 |
| 10:00:42 |
73.08 |
1 |
1170 |
卖出 |
| 10:00:45 |
73.07 |
4 |
1174 |
卖出 |
| 10:00:51 |
73.07 |
1 |
1175 |
卖出 |
| 10:00:54 |
73.06 |
3 |
1178 |
卖出 |
| 10:00:57 |
73.06 |
1 |
1179 |
卖出 |
| 10:01:00 |
73.06 |
6 |
1185 |
卖出 |
| 10:01:03 |
73.05 |
5 |
1190 |
卖出 |
| 10:01:06 |
73.05 |
4 |
1194 |
卖出 |
| 10:01:09 |
73.02 |
9 |
1203 |
卖出 |
| 10:01:12 |
73.01 |
3 |
1206 |
卖出 |
| 10:01:15 |
73 |
16 |
1222 |
卖出 |
| 10:01:18 |
72.9 |
27 |
1249 |
卖出 |
| 10:01:21 |
72.9 |
4 |
1253 |
卖出 |
| 10:01:24 |
72.87 |
3 |
1256 |
卖出 |
| 10:01:51 |
72.9 |
1 |
1257 |
买入 |
| 10:01:57 |
72.9 |
8 |
1265 |
卖出 |
| 10:02:18 |
73 |
5 |
1270 |
买入 |
| 10:02:24 |
72.85 |
17 |
1287 |
卖出 |
| 10:02:39 |
72.85 |
1 |
1288 |
卖出 |
| 10:03:12 |
72.87 |
1 |
1289 |
卖出 |
| 10:03:21 |
72.86 |
1 |
1290 |
卖出 |
| 10:03:24 |
72.86 |
9 |
1299 |
卖出 |
| 10:03:36 |
72.86 |
1 |
1300 |
卖出 |
| 10:03:39 |
72.86 |
8 |
1308 |
卖出 |
| 10:03:45 |
72.86 |
3 |
1311 |
买入 |
| 10:03:57 |
72.91 |
3 |
1314 |
买入 |
| 10:04:03 |
72.91 |
1 |
1315 |
买入 |
| 10:04:27 |
72.88 |
13 |
1328 |
卖出 |
| 10:04:45 |
72.88 |
10 |
1338 |
买入 |
| 10:04:54 |
72.88 |
5 |
1343 |
买入 |
| 10:04:57 |
72.88 |
6 |
1349 |
买入 |
| 10:05:06 |
72.88 |
2 |
1351 |
买入 |
| 10:05:12 |
72.88 |
5 |
1356 |
买入 |
| 10:05:15 |
72.88 |
4 |
1360 |
买入 |
| 10:05:18 |
72.88 |
8 |
1368 |
买入 |
| 10:05:27 |
72.88 |
1 |
1369 |
买入 |
| 10:05:30 |
72.88 |
1 |
1370 |
买入 |
| 10:05:42 |
72.88 |
12 |
1382 |
买入 |
| 10:06:00 |
73 |
1 |
1383 |
买入 |
| 10:06:03 |
72.9 |
1 |
1384 |
卖出 |
| 10:06:06 |
73 |
1 |
1385 |
买入 |
| 10:06:09 |
73 |
1 |
1386 |
买入 |
| 10:06:27 |
73 |
1 |
1387 |
买入 |
| 10:06:33 |
73 |
1 |
1388 |
买入 |
| 10:06:39 |
73 |
11 |
1399 |
买入 |
| 10:06:42 |
73 |
10 |
1409 |
买入 |
| 10:06:48 |
73.1 |
2 |
1411 |
买入 |
| 10:07:00 |
73.1 |
1 |
1412 |
买入 |
| 10:07:18 |
73.05 |
1 |
1413 |
卖出 |
| 10:07:30 |
73.05 |
12 |
1425 |
卖出 |
| 10:08:00 |
73.05 |
8 |
1433 |
卖出 |
| 10:08:09 |
73.3 |
2 |
1435 |
买入 |
| 10:08:36 |
73.23 |
2 |
1437 |
卖出 |
| 10:09:45 |
73.3 |
2 |
1439 |
买入 |
| 10:09:48 |
73.3 |
20 |
1459 |
买入 |
| 10:09:51 |
73.3 |
29 |
1488 |
买入 |
| 10:10:00 |
73.33 |
5 |
1493 |
买入 |
| 10:10:09 |
73.56 |
16 |
1509 |
买入 |
| 10:10:12 |
73.35 |
4 |
1513 |
卖出 |
| 10:10:36 |
73.36 |
1 |
1514 |
卖出 |
| 10:11:09 |
73.61 |
1 |
1515 |
买入 |
| 10:11:21 |
73.61 |
3 |
1518 |
买入 |
| 10:11:24 |
73.61 |
3 |
1521 |
买入 |
| 10:11:30 |
73.61 |
3 |
1524 |
买入 |
| 10:11:33 |
73.61 |
16 |
1540 |
买入 |
| 10:11:36 |
73.36 |
10 |
1550 |
卖出 |
| 10:11:42 |
73.37 |
11 |
1561 |
买入 |
| 10:12:00 |
73.38 |
1 |
1562 |
卖出 |
| 10:12:18 |
73.41 |
2 |
1564 |
卖出 |
| 10:12:21 |
73.41 |
1 |
1565 |
买入 |
| 10:12:24 |
73.4 |
3 |
1568 |
卖出 |
| 10:12:54 |
73.41 |
2 |
1570 |
卖出 |
| 10:12:57 |
73.41 |
12 |
1582 |
卖出 |
| 10:13:09 |
73.41 |
18 |
1600 |
买入 |
| 10:13:12 |
73.4 |
3 |
1603 |
卖出 |
| 10:13:15 |
73.38 |
3 |
1606 |
卖出 |
| 10:14:00 |
73.41 |
4 |
1610 |
买入 |
| 10:14:15 |
73.41 |
2 |
1612 |
买入 |
| 10:15:51 |
73.41 |
43 |
1655 |
买入 |
| 10:15:54 |
73.38 |
12 |
1667 |
卖出 |
| 10:16:00 |
73.41 |
5 |
1672 |
买入 |
| 10:16:03 |
73.5 |
1 |
1673 |
买入 |
| 10:16:06 |
73.6 |
1 |
1674 |
买入 |
| 10:16:12 |
73.6 |
16 |
1690 |
买入 |
| 10:16:27 |
73.6 |
1 |
1691 |
买入 |
| 10:16:48 |
73.6 |
2 |
1693 |
买入 |
| 10:16:54 |
73.61 |
15 |
1708 |
买入 |
| 10:17:03 |
73.61 |
4 |
1712 |
买入 |
| 10:17:06 |
73.61 |
6 |
1718 |
买入 |
| 10:17:09 |
73.61 |
198 |
1916 |
买入 |
| 10:17:12 |
73.96 |
3 |
1919 |
买入 |
| 10:17:42 |
73.97 |
1 |
1920 |
买入 |
| 10:17:48 |
73.99 |
7 |
1927 |
买入 |
| 10:17:51 |
73.99 |
12 |
1939 |
买入 |
| 10:17:54 |
74 |
5 |
1944 |
买入 |
| 10:17:57 |
74 |
16 |
1960 |
买入 |
| 10:18:00 |
74 |
8 |
1968 |
买入 |
| 10:18:03 |
74 |
11 |
1979 |
买入 |