中瓷电子[003031]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
101.93 |
1 |
1 |
集合竞价 |
| 09:20:36 |
102.5 |
2 |
2 |
集合竞价 |
| 09:23:09 |
100 |
4 |
4 |
集合竞价 |
| 09:23:18 |
101.93 |
8 |
8 |
集合竞价 |
| 09:24:21 |
100.99 |
8 |
8 |
集合竞价 |
| 09:24:39 |
100.63 |
8 |
8 |
集合竞价 |
| 09:24:48 |
101 |
10 |
10 |
集合竞价 |
| 09:24:57 |
99 |
32 |
32 |
集合竞价 |
| 09:25:00 |
100.19 |
39 |
71 |
卖出 |
| 09:30:00 |
100.19 |
1 |
72 |
卖出 |
| 09:30:03 |
100.2 |
41 |
113 |
买入 |
| 09:30:06 |
100 |
41 |
154 |
卖出 |
| 09:30:09 |
99.98 |
2 |
156 |
卖出 |
| 09:30:15 |
99.97 |
13 |
169 |
买入 |
| 09:30:18 |
99.96 |
1 |
170 |
买入 |
| 09:30:21 |
99.3 |
8 |
178 |
卖出 |
| 09:30:24 |
99.95 |
13 |
191 |
买入 |
| 09:30:30 |
99.95 |
4 |
195 |
买入 |
| 09:30:33 |
99.95 |
2 |
197 |
买入 |
| 09:30:36 |
99.98 |
3 |
200 |
买入 |
| 09:30:39 |
99.7 |
67 |
267 |
卖出 |
| 09:30:45 |
100.62 |
4 |
271 |
买入 |
| 09:30:48 |
100.98 |
1 |
272 |
买入 |
| 09:30:54 |
100.03 |
1 |
273 |
卖出 |
| 09:31:00 |
100.03 |
2 |
275 |
卖出 |
| 09:31:03 |
100.03 |
18 |
293 |
卖出 |
| 09:31:06 |
100.1 |
5 |
298 |
买入 |
| 09:31:12 |
100.03 |
6 |
304 |
卖出 |
| 09:31:15 |
100.04 |
6 |
310 |
买入 |
| 09:31:18 |
100.04 |
3 |
313 |
买入 |
| 09:31:21 |
100.04 |
31 |
344 |
买入 |
| 09:31:24 |
100.03 |
5 |
349 |
卖出 |
| 09:31:27 |
100.04 |
2 |
351 |
买入 |
| 09:31:30 |
99.71 |
20 |
371 |
卖出 |
| 09:31:36 |
99.7 |
3 |
374 |
卖出 |
| 09:31:42 |
99.83 |
8 |
382 |
买入 |
| 09:31:45 |
99.5 |
6 |
388 |
卖出 |
| 09:31:48 |
99.4 |
30 |
418 |
卖出 |
| 09:31:51 |
99.31 |
24 |
442 |
卖出 |
| 09:31:54 |
99.1 |
10 |
452 |
卖出 |
| 09:31:57 |
99.33 |
6 |
458 |
买入 |
| 09:32:00 |
99.34 |
3 |
461 |
买入 |
| 09:32:03 |
99.34 |
2 |
463 |
买入 |
| 09:32:06 |
99.33 |
5 |
468 |
卖出 |
| 09:32:09 |
99.35 |
7 |
475 |
买入 |
| 09:32:12 |
99.38 |
3 |
478 |
买入 |
| 09:32:15 |
99.38 |
6 |
484 |
买入 |
| 09:32:18 |
99.5 |
3 |
487 |
买入 |
| 09:32:21 |
99.65 |
1 |
488 |
买入 |
| 09:32:27 |
99.66 |
29 |
517 |
买入 |
| 09:32:30 |
99.4 |
3 |
520 |
买入 |
| 09:32:36 |
99.5 |
50 |
570 |
买入 |
| 09:32:39 |
99.8 |
52 |
622 |
买入 |
| 09:32:42 |
99.71 |
8 |
630 |
卖出 |
| 09:32:48 |
99.88 |
1 |
631 |
买入 |
| 09:32:54 |
99.7 |
22 |
653 |
卖出 |
| 09:32:57 |
99.7 |
44 |
697 |
卖出 |
| 09:33:00 |
99.8 |
10 |
707 |
买入 |
| 09:33:12 |
99.6 |
10 |
717 |
卖出 |
| 09:33:15 |
99.7 |
3 |
720 |
卖出 |
| 09:33:18 |
99.48 |
7 |
727 |
卖出 |
| 09:33:21 |
99.41 |
1 |
728 |
卖出 |
| 09:33:24 |
99.5 |
3 |
731 |
买入 |
| 09:33:27 |
99.5 |
12 |
743 |
买入 |
| 09:33:30 |
99.48 |
1 |
744 |
卖出 |
| 09:33:33 |
99.4 |
10 |
754 |
卖出 |
| 09:33:36 |
99.4 |
13 |
767 |
卖出 |
| 09:33:39 |
99.39 |
5 |
772 |
卖出 |
| 09:33:42 |
99.39 |
2 |
774 |
买入 |
| 09:33:45 |
99.34 |
2 |
776 |
卖出 |
| 09:33:51 |
99.15 |
4 |
780 |
卖出 |
| 09:33:54 |
99.34 |
3 |
783 |
买入 |
| 09:33:57 |
99.15 |
26 |
809 |
卖出 |
| 09:34:00 |
99.15 |
40 |
849 |
卖出 |
| 09:34:03 |
99.66 |
2 |
851 |
买入 |
| 09:34:06 |
99.14 |
11 |
862 |
卖出 |
| 09:34:15 |
99.23 |
4 |
866 |
卖出 |
| 09:34:21 |
99.2 |
3 |
869 |
卖出 |
| 09:34:24 |
99.23 |
8 |
877 |
买入 |
| 09:34:39 |
99.4 |
5 |
882 |
买入 |
| 09:34:42 |
99.2 |
31 |
913 |
卖出 |
| 09:34:48 |
99.74 |
30 |
943 |
买入 |
| 09:34:54 |
99.8 |
10 |
953 |
买入 |
| 09:34:57 |
99.4 |
2 |
955 |
卖出 |
| 09:35:00 |
99.4 |
1 |
956 |
卖出 |
| 09:35:03 |
99.2 |
47 |
1003 |
卖出 |
| 09:35:06 |
99.1 |
32 |
1035 |
卖出 |
| 09:35:09 |
99.1 |
13 |
1048 |
卖出 |
| 09:35:12 |
99.1 |
17 |
1065 |
卖出 |
| 09:35:15 |
99.1 |
4 |
1069 |
卖出 |
| 09:35:18 |
99.1 |
18 |
1087 |
买入 |
| 09:35:21 |
99.08 |
3 |
1090 |
卖出 |
| 09:35:24 |
99.1 |
14 |
1104 |
买入 |
| 09:35:27 |
99.08 |
2 |
1106 |
卖出 |
| 09:35:30 |
99.1 |
2 |
1108 |
买入 |
| 09:35:33 |
99.1 |
6 |
1114 |
买入 |
| 09:35:39 |
99.05 |
10 |
1124 |
卖出 |
| 09:35:42 |
99.2 |
2 |
1126 |
买入 |
| 09:35:48 |
99 |
46 |
1172 |
卖出 |
| 09:35:51 |
99.05 |
2 |
1174 |
买入 |
| 09:35:54 |
99 |
4 |
1178 |
卖出 |
| 09:35:57 |
99 |
1 |
1179 |
卖出 |
| 09:36:00 |
99 |
20 |
1199 |
卖出 |
| 09:36:12 |
99.23 |
3 |
1202 |
买入 |
| 09:36:15 |
99.23 |
3 |
1205 |
卖出 |
| 09:36:45 |
99.85 |
4 |
1209 |
买入 |
| 09:36:48 |
99.23 |
2 |
1211 |
卖出 |
| 09:36:54 |
99.24 |
3 |
1214 |
卖出 |
| 09:37:00 |
99.9 |
1 |
1215 |
买入 |
| 09:37:03 |
99.8 |
3 |
1218 |
卖出 |
| 09:37:06 |
99.3 |
2 |
1220 |
卖出 |
| 09:37:18 |
99.31 |
14 |
1234 |
卖出 |
| 09:37:21 |
99.3 |
4 |
1238 |
卖出 |
| 09:37:39 |
99.3 |
4 |
1242 |
卖出 |
| 09:38:00 |
99.35 |
1 |
1243 |
卖出 |
| 09:38:03 |
99.33 |
1 |
1244 |
卖出 |
| 09:38:06 |
99.3 |
7 |
1251 |
卖出 |
| 09:38:09 |
99.23 |
21 |
1272 |
卖出 |
| 09:38:12 |
99.2 |
9 |
1281 |
卖出 |
| 09:38:15 |
99.17 |
4 |
1285 |
卖出 |
| 09:38:18 |
99.2 |
4 |
1289 |
买入 |
| 09:38:21 |
99.17 |
4 |
1293 |
卖出 |
| 09:38:24 |
99.8 |
92 |
1385 |
买入 |
| 09:38:27 |
99.8 |
14 |
1399 |
卖出 |
| 09:38:30 |
99.1 |
50 |
1449 |
卖出 |
| 09:38:33 |
99.8 |
24 |
1473 |
买入 |
| 09:38:39 |
99.95 |
6 |
1479 |
买入 |
| 09:38:48 |
99.95 |
1 |
1480 |
买入 |
| 09:38:54 |
99.94 |
1 |
1481 |
买入 |
| 09:39:00 |
99.5 |
7 |
1488 |
卖出 |
| 09:39:21 |
99.5 |
1 |
1489 |
卖出 |
| 09:39:30 |
99.49 |
1 |
1490 |
买入 |
| 09:39:33 |
99.49 |
1 |
1491 |
买入 |
| 09:39:36 |
99.3 |
6 |
1497 |
卖出 |
| 09:39:48 |
99.3 |
3 |
1500 |
买入 |
| 09:39:51 |
99 |
50 |
1550 |
卖出 |
| 09:39:54 |
99.27 |
1 |
1551 |
卖出 |
| 09:40:03 |
99.2 |
1 |
1552 |
卖出 |
| 09:40:06 |
99 |
7 |
1559 |
卖出 |
| 09:40:09 |
99.03 |
3 |
1562 |
买入 |
| 09:40:12 |
99.01 |
2 |
1564 |
卖出 |
| 09:40:24 |
99.42 |
3 |
1567 |
买入 |
| 09:40:27 |
99.1 |
1 |
1568 |
卖出 |
| 09:40:36 |
99 |
104 |
1672 |
卖出 |
| 09:40:39 |
99 |
4 |
1676 |
卖出 |
| 09:40:42 |
99 |
4 |
1680 |
卖出 |
| 09:40:45 |
99 |
31 |
1711 |
卖出 |
| 09:40:48 |
98.99 |
2 |
1713 |
买入 |
| 09:40:51 |
98.99 |
1 |
1714 |
买入 |
| 09:40:57 |
98.9 |
4 |
1718 |
卖出 |
| 09:41:00 |
98.99 |
1 |
1719 |
买入 |
| 09:41:03 |
98.89 |
1 |
1720 |
卖出 |
| 09:41:06 |
98.99 |
20 |
1740 |
买入 |
| 09:41:09 |
98.89 |
2 |
1742 |
卖出 |
| 09:41:12 |
98.88 |
3 |
1745 |
卖出 |
| 09:41:24 |
99 |
6 |
1751 |
卖出 |
| 09:41:27 |
99 |
3 |
1754 |
卖出 |
| 09:41:30 |
99.04 |
3 |
1757 |
买入 |
| 09:41:36 |
99.04 |
2 |
1759 |
买入 |
| 09:41:39 |
99.2 |
49 |
1808 |
买入 |
| 09:41:42 |
99.01 |
9 |
1817 |
卖出 |
| 09:41:45 |
99 |
1 |
1818 |
卖出 |
| 09:41:48 |
98.9 |
16 |
1834 |
卖出 |
| 09:41:51 |
98.89 |
9 |
1843 |
卖出 |
| 09:41:54 |
98.89 |
12 |
1855 |
卖出 |
| 09:41:57 |
98.89 |
4 |
1859 |
卖出 |
| 09:42:00 |
98.89 |
11 |
1870 |
买入 |
| 09:42:03 |
98.85 |
36 |
1906 |
卖出 |
| 09:42:06 |
98.82 |
9 |
1915 |
卖出 |
| 09:42:09 |
98.8 |
5 |
1920 |
卖出 |
| 09:42:12 |
98.77 |
3 |
1923 |
卖出 |
| 09:42:15 |
98.77 |
3 |
1926 |
卖出 |
| 09:42:21 |
98.77 |
2 |
1928 |
卖出 |
| 09:42:24 |
98.5 |
25 |
1953 |
卖出 |
| 09:42:30 |
98.5 |
4 |
1957 |
卖出 |
| 09:42:33 |
98.5 |
2 |
1959 |
卖出 |
| 09:42:36 |
98.12 |
25 |
1984 |
卖出 |
| 09:42:39 |
98.5 |
10 |
1994 |
买入 |
| 09:42:42 |
98.13 |
1 |
1995 |
卖出 |
| 09:42:45 |
98.5 |
7 |
2002 |
买入 |
| 09:42:48 |
98.18 |
8 |
2010 |
卖出 |
| 09:42:51 |
98.18 |
1 |
2011 |
卖出 |
| 09:42:54 |
98.18 |
3 |
2014 |
卖出 |
| 09:42:57 |
98.18 |
2 |
2016 |
卖出 |
| 09:43:00 |
98.5 |
8 |
2024 |
买入 |
| 09:43:03 |
98.18 |
7 |
2031 |
卖出 |
| 09:43:06 |
98.18 |
1 |
2032 |
卖出 |
| 09:43:09 |
98.18 |
6 |
2038 |
卖出 |
| 09:43:12 |
98.18 |
1 |
2039 |
卖出 |
| 09:43:18 |
98.16 |
14 |
2053 |
卖出 |
| 09:43:21 |
98.18 |
4 |
2057 |
买入 |
| 09:43:24 |
98.18 |
2 |
2059 |
买入 |
| 09:43:27 |
98.12 |
36 |
2095 |
卖出 |
| 09:43:30 |
98.1 |
3 |
2098 |
卖出 |
| 09:43:33 |
98.12 |
127 |
2225 |
买入 |
| 09:43:36 |
98.01 |
6 |
2231 |
卖出 |
| 09:43:39 |
97.91 |
17 |
2248 |
卖出 |
| 09:43:42 |
98.01 |
9 |
2257 |
买入 |
| 09:43:45 |
98.48 |
11 |
2268 |
买入 |
| 09:43:51 |
97.89 |
3 |
2271 |
卖出 |
| 09:43:54 |
97.88 |
1 |
2272 |
卖出 |
| 09:44:03 |
98.01 |
4 |
2276 |
卖出 |
| 09:44:06 |
98.05 |
2 |
2278 |
买入 |
| 09:44:09 |
98.05 |
2 |
2280 |
买入 |
| 09:44:12 |
98.05 |
3 |
2283 |
买入 |
| 09:44:15 |
98.05 |
11 |
2294 |
买入 |
| 09:44:21 |
98.05 |
3 |
2297 |
买入 |
| 09:44:24 |
98 |
6 |
2303 |
卖出 |
| 09:44:27 |
98.5 |
54 |
2357 |
买入 |
| 09:44:30 |
98.05 |
2 |
2359 |
卖出 |
| 09:44:33 |
98.03 |
5 |
2364 |
买入 |
| 09:44:45 |
98.1 |
3 |
2367 |
卖出 |
| 09:44:48 |
98.47 |
6 |
2373 |
买入 |
| 09:44:51 |
98 |
26 |
2399 |
卖出 |
| 09:44:54 |
98 |
4 |
2403 |
买入 |
| 09:44:57 |
98 |
3 |
2406 |
买入 |
| 09:45:00 |
98.4 |
25 |
2431 |
买入 |
| 09:45:03 |
98 |
1 |
2432 |
卖出 |
| 09:45:09 |
98 |
18 |
2450 |
卖出 |
| 09:45:15 |
98 |
27 |
2477 |
卖出 |
| 09:45:18 |
98 |
11 |
2488 |
卖出 |
| 09:45:21 |
98 |
1 |
2489 |
卖出 |
| 09:45:24 |
98 |
7 |
2496 |
卖出 |
| 09:45:30 |
97.99 |
17 |
2513 |
卖出 |
| 09:45:36 |
97.9 |
1 |
2514 |
卖出 |
| 09:45:39 |
97.9 |
25 |
2539 |
卖出 |
| 09:45:42 |
97.89 |
4 |
2543 |
卖出 |
| 09:45:45 |
97.88 |
19 |
2562 |
卖出 |
| 09:45:48 |
97.88 |
7 |
2569 |
卖出 |
| 09:45:51 |
97.88 |
13 |
2582 |
买入 |
| 09:45:54 |
97.83 |
30 |
2612 |
卖出 |
| 09:45:57 |
97.83 |
5 |
2617 |
卖出 |
| 09:46:00 |
97.88 |
22 |
2639 |
买入 |
| 09:46:03 |
97.8 |
12 |
2651 |
卖出 |
| 09:46:06 |
97.83 |
1 |
2652 |
买入 |
| 09:46:09 |
97.8 |
5 |
2657 |
卖出 |
| 09:46:12 |
97.77 |
8 |
2665 |
卖出 |
| 09:46:15 |
97.7 |
4 |
2669 |
卖出 |
| 09:46:18 |
97.68 |
2 |
2671 |
卖出 |
| 09:46:21 |
97.68 |
2 |
2673 |
卖出 |
| 09:46:24 |
97.68 |
5 |
2678 |
卖出 |
| 09:46:27 |
97.68 |
14 |
2692 |
卖出 |
| 09:46:30 |
97.67 |
7 |
2699 |
买入 |
| 09:46:33 |
97.67 |
16 |
2715 |
买入 |
| 09:46:36 |
97.58 |
25 |
2740 |
卖出 |
| 09:46:39 |
97.58 |
13 |
2753 |
卖出 |
| 09:46:42 |
97.55 |
10 |
2763 |
卖出 |
| 09:46:45 |
97.58 |
8 |
2771 |
买入 |
| 09:46:48 |
97.58 |
4 |
2775 |
买入 |
| 09:46:51 |
97.67 |
10 |
2785 |
买入 |
| 09:46:54 |
97.5 |
41 |
2826 |
卖出 |
| 09:46:57 |
97.58 |
8 |
2834 |
卖出 |
| 09:47:00 |
97.58 |
1 |
2835 |
卖出 |
| 09:47:03 |
97.58 |
10 |
2845 |
卖出 |
| 09:47:06 |
97.58 |
3 |
2848 |
买入 |
| 09:47:09 |
97.58 |
8 |
2856 |
买入 |
| 09:47:12 |
97.58 |
6 |
2862 |
买入 |
| 09:47:15 |
97.58 |
7 |
2869 |
买入 |
| 09:47:21 |
97.63 |
1 |
2870 |
卖出 |
| 09:47:24 |
98 |
12 |
2882 |
买入 |
| 09:47:30 |
98 |
6 |
2888 |
买入 |
| 09:47:45 |
98.5 |
3 |
2891 |
买入 |
| 09:47:48 |
98.5 |
6 |
2897 |
买入 |
| 09:47:51 |
98.38 |
4 |
2901 |
卖出 |
| 09:47:54 |
98.38 |
1 |
2902 |
卖出 |
| 09:47:57 |
98.38 |
1 |
2903 |
卖出 |
| 09:48:00 |
98.38 |
1 |
2904 |
卖出 |
| 09:48:03 |
98.5 |
2 |
2906 |
买入 |
| 09:48:06 |
98.38 |
8 |
2914 |
卖出 |
| 09:48:12 |
98.38 |
3 |
2917 |
卖出 |
| 09:48:15 |
98.38 |
8 |
2925 |
卖出 |
| 09:48:18 |
98.75 |
1 |
2926 |
买入 |
| 09:48:21 |
98.81 |
66 |
2992 |
买入 |
| 09:48:24 |
98.81 |
6 |
2998 |
卖出 |
| 09:48:27 |
98.8 |
29 |
3027 |
卖出 |
| 09:48:30 |
98.8 |
2 |
3029 |
卖出 |
| 09:48:36 |
98.79 |
9 |
3038 |
买入 |
| 09:48:54 |
98.78 |
3 |
3041 |
买入 |
| 09:48:57 |
98.78 |
1 |
3042 |
买入 |
| 09:49:00 |
98.29 |
6 |
3048 |
卖出 |
| 09:49:03 |
98.77 |
1 |
3049 |
买入 |
| 09:49:06 |
98.75 |
2 |
3051 |
卖出 |
| 09:49:09 |
98.75 |
1 |
3052 |
卖出 |
| 09:49:21 |
98.75 |
1 |
3053 |
买入 |
| 09:49:27 |
98.75 |
4 |
3057 |
买入 |
| 09:49:33 |
98.37 |
1 |
3058 |
卖出 |
| 09:49:36 |
98.75 |
1 |
3059 |
买入 |
| 09:49:39 |
98.72 |
6 |
3065 |
卖出 |
| 09:49:42 |
98.75 |
2 |
3067 |
买入 |
| 09:50:00 |
98.74 |
1 |
3068 |
买入 |
| 09:50:09 |
98.73 |
1 |
3069 |
买入 |
| 09:50:33 |
98.71 |
1 |
3070 |
买入 |
| 09:50:36 |
98.5 |
2 |
3072 |
卖出 |
| 09:50:48 |
98.72 |
2 |
3074 |
买入 |
| 09:50:51 |
98.5 |
6 |
3080 |
卖出 |
| 09:51:09 |
98.52 |
10 |
3090 |
买入 |
| 09:51:12 |
98.4 |
17 |
3107 |
卖出 |
| 09:51:15 |
98.37 |
16 |
3123 |
卖出 |
| 09:51:18 |
98.4 |
1 |
3124 |
买入 |
| 09:51:21 |
98.4 |
5 |
3129 |
买入 |