中瓷电子[003031]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
103 |
9 |
9 |
集合竞价 |
| 09:17:06 |
104.19 |
0 |
0 |
集合竞价 |
| 09:17:51 |
104.19 |
1 |
1 |
集合竞价 |
| 09:19:03 |
104.18 |
1 |
1 |
集合竞价 |
| 09:19:21 |
104.19 |
2 |
2 |
集合竞价 |
| 09:20:00 |
104.18 |
2 |
2 |
集合竞价 |
| 09:22:06 |
104.17 |
2 |
2 |
集合竞价 |
| 09:23:45 |
104.01 |
3 |
3 |
集合竞价 |
| 09:24:30 |
103.8 |
5 |
5 |
集合竞价 |
| 09:24:39 |
103.8 |
5 |
5 |
集合竞价 |
| 09:24:57 |
103.97 |
6 |
6 |
集合竞价 |
| 09:25:00 |
104.18 |
21 |
27 |
买入 |
| 09:30:00 |
104.18 |
3 |
30 |
买入 |
| 09:30:03 |
103.94 |
9 |
39 |
卖出 |
| 09:30:06 |
103.8 |
5 |
44 |
卖出 |
| 09:30:12 |
103.8 |
2 |
46 |
卖出 |
| 09:30:30 |
103.28 |
5 |
51 |
卖出 |
| 09:30:33 |
103.33 |
5 |
56 |
买入 |
| 09:30:36 |
103.74 |
3 |
59 |
买入 |
| 09:30:48 |
103.45 |
3 |
62 |
卖出 |
| 09:30:57 |
103.45 |
2 |
64 |
卖出 |
| 09:31:00 |
103.45 |
5 |
69 |
卖出 |
| 09:31:03 |
103.45 |
2 |
71 |
卖出 |
| 09:31:06 |
104.16 |
4 |
75 |
买入 |
| 09:31:09 |
104.19 |
7 |
82 |
买入 |
| 09:31:12 |
104.28 |
1 |
83 |
买入 |
| 09:31:15 |
104.39 |
8 |
91 |
卖出 |
| 09:31:18 |
104.39 |
13 |
104 |
买入 |
| 09:31:21 |
104.39 |
6 |
110 |
买入 |
| 09:31:24 |
104.39 |
2 |
112 |
买入 |
| 09:31:27 |
104.52 |
2 |
114 |
买入 |
| 09:31:30 |
104.48 |
1 |
115 |
买入 |
| 09:31:33 |
104.39 |
1 |
116 |
买入 |
| 09:31:36 |
104.52 |
2 |
118 |
买入 |
| 09:31:39 |
104.9 |
1 |
119 |
买入 |
| 09:31:42 |
105 |
10 |
129 |
买入 |
| 09:31:45 |
105 |
5 |
134 |
买入 |
| 09:31:48 |
105.1 |
2 |
136 |
买入 |
| 09:31:51 |
105.01 |
6 |
142 |
卖出 |
| 09:31:54 |
105.2 |
1 |
143 |
买入 |
| 09:31:57 |
105.3 |
3 |
146 |
买入 |
| 09:32:00 |
105.54 |
12 |
158 |
买入 |
| 09:32:03 |
105.55 |
4 |
162 |
买入 |
| 09:32:06 |
105.5 |
3 |
165 |
卖出 |
| 09:32:09 |
105.29 |
2 |
167 |
卖出 |
| 09:32:12 |
105.01 |
7 |
174 |
卖出 |
| 09:32:15 |
105.3 |
12 |
186 |
买入 |
| 09:32:18 |
105.01 |
3 |
189 |
卖出 |
| 09:32:21 |
105.01 |
5 |
194 |
卖出 |
| 09:32:24 |
105.01 |
5 |
199 |
卖出 |
| 09:32:27 |
105.02 |
1 |
200 |
买入 |
| 09:32:30 |
105.29 |
2 |
202 |
买入 |
| 09:32:33 |
105.01 |
2 |
204 |
卖出 |
| 09:32:36 |
105.29 |
2 |
206 |
买入 |
| 09:32:42 |
105.29 |
1 |
207 |
买入 |
| 09:32:45 |
105.29 |
7 |
214 |
买入 |
| 09:32:48 |
105.3 |
27 |
241 |
买入 |
| 09:32:54 |
105.25 |
1 |
242 |
买入 |
| 09:32:57 |
105.3 |
7 |
249 |
买入 |
| 09:33:00 |
105.42 |
3 |
252 |
买入 |
| 09:33:06 |
105.44 |
2 |
254 |
买入 |
| 09:33:09 |
105.48 |
2 |
256 |
买入 |
| 09:33:12 |
105.59 |
17 |
273 |
买入 |
| 09:33:15 |
105.74 |
2 |
275 |
买入 |
| 09:33:18 |
105.8 |
2 |
277 |
买入 |
| 09:33:21 |
105.6 |
13 |
290 |
卖出 |
| 09:33:24 |
105.96 |
5 |
295 |
买入 |
| 09:33:27 |
105.99 |
15 |
310 |
买入 |
| 09:33:30 |
105.6 |
5 |
315 |
卖出 |
| 09:33:33 |
105.96 |
13 |
328 |
买入 |
| 09:33:36 |
105.96 |
2 |
330 |
买入 |
| 09:33:39 |
105.56 |
22 |
352 |
卖出 |
| 09:33:42 |
105.95 |
14 |
366 |
买入 |
| 09:33:45 |
105.97 |
22 |
388 |
买入 |
| 09:33:51 |
105.9 |
11 |
399 |
买入 |
| 09:33:54 |
105.9 |
20 |
419 |
买入 |
| 09:33:57 |
105.9 |
5 |
424 |
买入 |
| 09:34:00 |
105.9 |
8 |
432 |
买入 |
| 09:34:03 |
105.91 |
6 |
438 |
买入 |
| 09:34:06 |
105.92 |
4 |
442 |
买入 |
| 09:34:09 |
105.89 |
17 |
459 |
卖出 |
| 09:34:15 |
105.95 |
29 |
488 |
买入 |
| 09:34:18 |
105.9 |
15 |
503 |
卖出 |
| 09:34:21 |
105.93 |
6 |
509 |
买入 |
| 09:34:24 |
105.6 |
7 |
516 |
卖出 |
| 09:34:27 |
105.73 |
2 |
518 |
买入 |
| 09:34:30 |
106 |
32 |
550 |
买入 |
| 09:34:36 |
105.7 |
1 |
551 |
买入 |
| 09:34:39 |
105.57 |
6 |
557 |
卖出 |
| 09:34:42 |
105.87 |
2 |
559 |
买入 |
| 09:34:45 |
105.87 |
1 |
560 |
买入 |
| 09:34:48 |
105.87 |
6 |
566 |
买入 |
| 09:34:51 |
105.87 |
1 |
567 |
买入 |
| 09:34:54 |
105.87 |
2 |
569 |
买入 |
| 09:34:57 |
105.88 |
7 |
576 |
买入 |
| 09:35:00 |
105.88 |
1 |
577 |
卖出 |
| 09:35:03 |
105.87 |
9 |
586 |
卖出 |
| 09:35:06 |
105.88 |
4 |
590 |
买入 |
| 09:35:09 |
105.7 |
11 |
601 |
卖出 |
| 09:35:12 |
105.5 |
4 |
605 |
卖出 |
| 09:35:18 |
105.6 |
3 |
608 |
买入 |
| 09:35:21 |
105.45 |
5 |
613 |
卖出 |
| 09:35:27 |
105.8 |
15 |
628 |
买入 |
| 09:35:30 |
105.8 |
6 |
634 |
卖出 |
| 09:35:33 |
105.8 |
7 |
641 |
卖出 |
| 09:35:42 |
105.85 |
5 |
646 |
买入 |
| 09:35:45 |
105.98 |
24 |
670 |
买入 |
| 09:35:48 |
105.98 |
172 |
842 |
买入 |
| 09:35:51 |
106 |
39 |
881 |
买入 |
| 09:35:54 |
106.2 |
3 |
884 |
买入 |
| 09:35:57 |
106.25 |
1 |
885 |
买入 |
| 09:36:00 |
106.33 |
5 |
890 |
买入 |
| 09:36:03 |
106.41 |
7 |
897 |
买入 |
| 09:36:06 |
106.53 |
30 |
927 |
买入 |
| 09:36:09 |
106.53 |
1 |
928 |
卖出 |
| 09:36:12 |
106.71 |
7 |
935 |
买入 |
| 09:36:15 |
106.95 |
2 |
937 |
买入 |
| 09:36:18 |
106.72 |
5 |
942 |
卖出 |
| 09:36:21 |
106.95 |
69 |
1011 |
买入 |
| 09:36:24 |
106.94 |
19 |
1030 |
买入 |
| 09:36:27 |
106.94 |
27 |
1057 |
卖出 |
| 09:36:30 |
106.69 |
13 |
1070 |
卖出 |
| 09:36:33 |
106.8 |
2 |
1072 |
买入 |
| 09:36:36 |
106.8 |
7 |
1079 |
卖出 |
| 09:36:39 |
106.8 |
5 |
1084 |
卖出 |
| 09:36:42 |
106.79 |
2 |
1086 |
买入 |
| 09:36:45 |
106.81 |
21 |
1107 |
买入 |
| 09:36:48 |
106.53 |
11 |
1118 |
卖出 |
| 09:36:51 |
106.7 |
2 |
1120 |
买入 |
| 09:36:54 |
106.5 |
9 |
1129 |
卖出 |
| 09:36:57 |
106.33 |
3 |
1132 |
卖出 |
| 09:37:00 |
106.54 |
8 |
1140 |
卖出 |
| 09:37:03 |
106.78 |
28 |
1168 |
买入 |
| 09:37:06 |
106.5 |
1 |
1169 |
卖出 |
| 09:37:09 |
106.77 |
15 |
1184 |
买入 |
| 09:37:12 |
106.69 |
3 |
1187 |
卖出 |
| 09:37:15 |
106.78 |
2 |
1189 |
买入 |
| 09:37:18 |
106.8 |
11 |
1200 |
买入 |
| 09:37:21 |
106.9 |
82 |
1282 |
买入 |
| 09:37:24 |
106.9 |
5 |
1287 |
卖出 |
| 09:37:27 |
106.94 |
4 |
1291 |
买入 |
| 09:37:30 |
106.94 |
3 |
1294 |
买入 |
| 09:37:33 |
106.97 |
11 |
1305 |
买入 |
| 09:37:36 |
106.98 |
22 |
1327 |
买入 |
| 09:37:39 |
106.98 |
6 |
1333 |
买入 |
| 09:37:42 |
107 |
17 |
1350 |
买入 |
| 09:37:45 |
107 |
14 |
1364 |
买入 |
| 09:37:48 |
107.06 |
42 |
1406 |
买入 |
| 09:37:51 |
107.06 |
17 |
1423 |
买入 |
| 09:37:54 |
107.18 |
12 |
1435 |
买入 |
| 09:37:57 |
107.19 |
9 |
1444 |
买入 |
| 09:38:00 |
107.2 |
11 |
1455 |
买入 |
| 09:38:03 |
107.5 |
49 |
1504 |
买入 |
| 09:38:06 |
107.21 |
21 |
1525 |
卖出 |
| 09:38:09 |
107.2 |
14 |
1539 |
卖出 |
| 09:38:12 |
107.2 |
106 |
1645 |
卖出 |
| 09:38:15 |
106.98 |
70 |
1715 |
卖出 |
| 09:38:18 |
106.98 |
19 |
1734 |
卖出 |
| 09:38:21 |
106.86 |
5 |
1739 |
卖出 |
| 09:38:24 |
107.17 |
5 |
1744 |
买入 |
| 09:38:30 |
106.9 |
3 |
1747 |
卖出 |
| 09:38:33 |
106.87 |
7 |
1754 |
卖出 |
| 09:38:36 |
106.87 |
8 |
1762 |
卖出 |
| 09:38:39 |
106.86 |
2 |
1764 |
卖出 |
| 09:38:42 |
106.97 |
8 |
1772 |
买入 |
| 09:38:48 |
107.09 |
2 |
1774 |
买入 |
| 09:38:51 |
107.04 |
3 |
1777 |
买入 |
| 09:38:57 |
107.04 |
7 |
1784 |
买入 |
| 09:39:00 |
107.04 |
3 |
1787 |
卖出 |
| 09:39:03 |
107.16 |
27 |
1814 |
买入 |
| 09:39:06 |
106.88 |
7 |
1821 |
卖出 |
| 09:39:09 |
106.88 |
4 |
1825 |
卖出 |
| 09:39:12 |
106.87 |
12 |
1837 |
卖出 |
| 09:39:15 |
106.86 |
8 |
1845 |
卖出 |
| 09:39:18 |
106.79 |
6 |
1851 |
卖出 |
| 09:39:21 |
106.87 |
6 |
1857 |
买入 |
| 09:39:24 |
106.78 |
2 |
1859 |
卖出 |
| 09:39:27 |
106.78 |
5 |
1864 |
卖出 |
| 09:39:30 |
106.7 |
3 |
1867 |
卖出 |
| 09:39:33 |
106.74 |
19 |
1886 |
买入 |
| 09:39:36 |
106.78 |
2 |
1888 |
买入 |
| 09:39:39 |
106.79 |
2 |
1890 |
买入 |
| 09:39:45 |
106.79 |
6 |
1896 |
买入 |
| 09:39:51 |
106.79 |
1 |
1897 |
卖出 |
| 09:39:54 |
106.79 |
2 |
1899 |
卖出 |
| 09:39:57 |
106.79 |
2 |
1901 |
卖出 |
| 09:40:03 |
106.8 |
5 |
1906 |
卖出 |
| 09:40:06 |
106.88 |
16 |
1922 |
买入 |
| 09:40:09 |
106.63 |
25 |
1947 |
卖出 |
| 09:40:18 |
106.59 |
2 |
1949 |
买入 |
| 09:40:24 |
106.05 |
24 |
1973 |
卖出 |
| 09:40:27 |
106.05 |
8 |
1981 |
卖出 |
| 09:40:30 |
106.05 |
2 |
1983 |
卖出 |
| 09:40:33 |
106 |
5 |
1988 |
卖出 |
| 09:40:36 |
106 |
5 |
1993 |
买入 |
| 09:40:39 |
105.83 |
1 |
1994 |
卖出 |
| 09:40:42 |
105.8 |
5 |
1999 |
卖出 |
| 09:40:45 |
105.8 |
1 |
2000 |
卖出 |
| 09:40:48 |
105.81 |
4 |
2004 |
买入 |
| 09:40:51 |
105.81 |
6 |
2010 |
卖出 |
| 09:40:57 |
105.81 |
4 |
2014 |
卖出 |
| 09:41:00 |
105.96 |
1 |
2015 |
买入 |
| 09:41:06 |
106 |
2 |
2017 |
买入 |
| 09:41:15 |
106.31 |
14 |
2031 |
买入 |
| 09:41:18 |
106.6 |
37 |
2068 |
买入 |
| 09:41:21 |
106.32 |
6 |
2074 |
卖出 |
| 09:41:24 |
106.31 |
2 |
2076 |
卖出 |
| 09:41:27 |
106.64 |
7 |
2083 |
买入 |
| 09:41:30 |
106.31 |
3 |
2086 |
卖出 |
| 09:41:33 |
106.47 |
3 |
2089 |
买入 |
| 09:41:36 |
106.5 |
7 |
2096 |
买入 |
| 09:41:39 |
106.47 |
8 |
2104 |
卖出 |
| 09:41:42 |
106.4 |
41 |
2145 |
卖出 |
| 09:41:45 |
106.58 |
1 |
2146 |
卖出 |
| 09:41:48 |
106.72 |
2 |
2148 |
买入 |
| 09:41:51 |
106.73 |
1 |
2149 |
买入 |
| 09:41:54 |
106.74 |
6 |
2155 |
买入 |
| 09:41:57 |
106.79 |
12 |
2167 |
买入 |
| 09:42:03 |
106.79 |
9 |
2176 |
买入 |
| 09:42:06 |
106.79 |
3 |
2179 |
卖出 |
| 09:42:09 |
106.8 |
14 |
2193 |
买入 |
| 09:42:12 |
106.5 |
4 |
2197 |
卖出 |
| 09:42:15 |
106.4 |
15 |
2212 |
卖出 |
| 09:42:18 |
106.42 |
26 |
2238 |
买入 |
| 09:42:21 |
106.42 |
3 |
2241 |
买入 |
| 09:42:24 |
106.4 |
1 |
2242 |
卖出 |
| 09:42:33 |
106.42 |
2 |
2244 |
买入 |
| 09:42:36 |
106.42 |
5 |
2249 |
卖出 |
| 09:42:39 |
106.5 |
1 |
2250 |
买入 |
| 09:42:42 |
106.42 |
1 |
2251 |
卖出 |
| 09:42:45 |
106.5 |
13 |
2264 |
买入 |
| 09:42:48 |
106.5 |
8 |
2272 |
卖出 |
| 09:42:54 |
106.5 |
2 |
2274 |
卖出 |
| 09:42:57 |
106.6 |
5 |
2279 |
买入 |
| 09:43:00 |
106.62 |
7 |
2286 |
买入 |
| 09:43:03 |
106.8 |
2 |
2288 |
买入 |
| 09:43:09 |
106.88 |
21 |
2309 |
买入 |
| 09:43:12 |
107 |
7 |
2316 |
买入 |
| 09:43:15 |
107.04 |
3 |
2319 |
买入 |
| 09:43:18 |
107.08 |
2 |
2321 |
买入 |
| 09:43:21 |
107.2 |
26 |
2347 |
买入 |
| 09:43:27 |
107.1 |
2 |
2349 |
卖出 |
| 09:43:30 |
107.3 |
12 |
2361 |
买入 |
| 09:43:33 |
107.2 |
3 |
2364 |
卖出 |
| 09:43:36 |
107.2 |
25 |
2389 |
卖出 |
| 09:43:39 |
107.19 |
11 |
2400 |
卖出 |
| 09:43:42 |
107.3 |
13 |
2413 |
买入 |
| 09:43:45 |
107.3 |
8 |
2421 |
买入 |
| 09:43:48 |
107.2 |
1 |
2422 |
卖出 |
| 09:43:51 |
107.2 |
4 |
2426 |
卖出 |
| 09:43:57 |
107.32 |
48 |
2474 |
买入 |
| 09:44:00 |
107.32 |
6 |
2480 |
卖出 |
| 09:44:03 |
107.33 |
28 |
2508 |
买入 |
| 09:44:06 |
107.32 |
11 |
2519 |
卖出 |
| 09:44:09 |
107.32 |
6 |
2525 |
卖出 |
| 09:44:12 |
107.21 |
6 |
2531 |
卖出 |
| 09:44:15 |
107.19 |
2 |
2533 |
卖出 |
| 09:44:18 |
107.19 |
4 |
2537 |
卖出 |
| 09:44:21 |
107.19 |
2 |
2539 |
卖出 |
| 09:44:24 |
107.18 |
2 |
2541 |
买入 |
| 09:44:27 |
107.18 |
5 |
2546 |
买入 |
| 09:44:30 |
107.1 |
2 |
2548 |
卖出 |
| 09:44:33 |
107.09 |
5 |
2553 |
卖出 |
| 09:44:36 |
107 |
4 |
2557 |
卖出 |
| 09:44:39 |
106.99 |
1 |
2558 |
卖出 |
| 09:44:42 |
106.97 |
4 |
2562 |
卖出 |
| 09:44:48 |
106.7 |
1 |
2563 |
卖出 |
| 09:44:51 |
106.69 |
1 |
2564 |
卖出 |
| 09:44:54 |
106.53 |
3 |
2567 |
卖出 |
| 09:44:57 |
106.7 |
4 |
2571 |
买入 |
| 09:45:00 |
106.7 |
1 |
2572 |
卖出 |
| 09:45:03 |
106.69 |
4 |
2576 |
买入 |
| 09:45:06 |
106.78 |
4 |
2580 |
买入 |
| 09:45:09 |
106.58 |
1 |
2581 |
卖出 |
| 09:45:12 |
106.55 |
7 |
2588 |
卖出 |
| 09:45:15 |
106.54 |
8 |
2596 |
卖出 |
| 09:45:18 |
106.54 |
8 |
2604 |
卖出 |
| 09:45:21 |
106.53 |
19 |
2623 |
卖出 |
| 09:45:24 |
106.57 |
14 |
2637 |
买入 |
| 09:45:33 |
106.51 |
1 |
2638 |
买入 |
| 09:45:36 |
106.55 |
2 |
2640 |
买入 |
| 09:45:39 |
106.58 |
6 |
2646 |
买入 |
| 09:45:42 |
106.69 |
9 |
2655 |
买入 |
| 09:45:45 |
106.69 |
2 |
2657 |
买入 |
| 09:45:48 |
106.69 |
10 |
2667 |
买入 |
| 09:45:51 |
106.72 |
1 |
2668 |
买入 |
| 09:45:57 |
106.8 |
2 |
2670 |
买入 |
| 09:46:03 |
107 |
12 |
2682 |
买入 |
| 09:46:06 |
107 |
8 |
2690 |
买入 |
| 09:46:12 |
107 |
1 |
2691 |
买入 |
| 09:46:15 |
107 |
40 |
2731 |
买入 |
| 09:46:21 |
107.13 |
3 |
2734 |
买入 |
| 09:46:24 |
107.2 |
9 |
2743 |
买入 |
| 09:46:27 |
107.3 |
17 |
2760 |
买入 |
| 09:46:30 |
107.3 |
3 |
2763 |
卖出 |
| 09:46:33 |
107.33 |
3 |
2766 |
买入 |
| 09:46:36 |
107.33 |
5 |
2771 |
买入 |
| 09:46:39 |
107.38 |
10 |
2781 |
买入 |
| 09:46:42 |
107.4 |
15 |
2796 |
买入 |
| 09:46:45 |
107.42 |
3 |
2799 |
买入 |