华亚智能[003043]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
61.8 |
5 |
5 |
集合竞价 |
| 09:24:57 |
62.27 |
54 |
54 |
集合竞价 |
| 09:25:00 |
62.91 |
54 |
108 |
卖出 |
| 09:30:00 |
62.91 |
9 |
117 |
卖出 |
| 09:30:03 |
62.33 |
23 |
140 |
卖出 |
| 09:30:06 |
62.48 |
13 |
153 |
买入 |
| 09:30:09 |
62.28 |
29 |
182 |
卖出 |
| 09:30:12 |
62.15 |
22 |
204 |
卖出 |
| 09:30:15 |
62.03 |
2 |
206 |
卖出 |
| 09:30:18 |
61.94 |
19 |
225 |
卖出 |
| 09:30:21 |
61.9 |
3 |
228 |
卖出 |
| 09:30:24 |
61.93 |
1 |
229 |
买入 |
| 09:30:30 |
61.86 |
5 |
234 |
卖出 |
| 09:30:33 |
61.93 |
6 |
240 |
买入 |
| 09:30:36 |
61.94 |
3 |
243 |
买入 |
| 09:30:39 |
61.94 |
5 |
248 |
买入 |
| 09:30:42 |
61.94 |
3 |
251 |
买入 |
| 09:30:45 |
61.87 |
3 |
254 |
卖出 |
| 09:30:48 |
61.83 |
6 |
260 |
卖出 |
| 09:30:51 |
61.82 |
6 |
266 |
卖出 |
| 09:30:54 |
61.8 |
72 |
338 |
卖出 |
| 09:30:57 |
61.51 |
3 |
341 |
卖出 |
| 09:31:00 |
61.81 |
14 |
355 |
买入 |
| 09:31:03 |
61.65 |
1 |
356 |
卖出 |
| 09:31:06 |
61.65 |
19 |
375 |
卖出 |
| 09:31:09 |
61.81 |
4 |
379 |
买入 |
| 09:31:12 |
61.76 |
4 |
383 |
卖出 |
| 09:31:15 |
61.82 |
16 |
399 |
买入 |
| 09:31:18 |
61.9 |
2 |
401 |
买入 |
| 09:31:21 |
61.83 |
9 |
410 |
卖出 |
| 09:31:24 |
61.9 |
3 |
413 |
买入 |
| 09:31:27 |
61.82 |
11 |
424 |
卖出 |
| 09:31:36 |
61.9 |
18 |
442 |
买入 |
| 09:31:39 |
62.01 |
10 |
452 |
买入 |
| 09:31:48 |
61.91 |
15 |
467 |
卖出 |
| 09:31:51 |
62.16 |
2 |
469 |
买入 |
| 09:31:54 |
62.17 |
6 |
475 |
买入 |
| 09:31:57 |
62.17 |
1 |
476 |
买入 |
| 09:32:00 |
62 |
4 |
480 |
卖出 |
| 09:32:03 |
61.99 |
4 |
484 |
卖出 |
| 09:32:06 |
62 |
4 |
488 |
买入 |
| 09:32:09 |
62 |
15 |
503 |
买入 |
| 09:32:12 |
61.95 |
7 |
510 |
卖出 |
| 09:32:15 |
62 |
1 |
511 |
卖出 |
| 09:32:18 |
62 |
1 |
512 |
卖出 |
| 09:32:24 |
62 |
2 |
514 |
卖出 |
| 09:32:30 |
62.06 |
1 |
515 |
买入 |
| 09:32:33 |
62.07 |
3 |
518 |
卖出 |
| 09:32:42 |
62.07 |
2 |
520 |
买入 |
| 09:32:51 |
62.15 |
1 |
521 |
买入 |
| 09:33:00 |
62.11 |
2 |
523 |
卖出 |
| 09:33:03 |
62.16 |
10 |
533 |
买入 |
| 09:33:06 |
62.07 |
9 |
542 |
卖出 |
| 09:33:09 |
62.07 |
11 |
553 |
卖出 |
| 09:33:12 |
62.06 |
9 |
562 |
卖出 |
| 09:33:15 |
62.06 |
1 |
563 |
买入 |
| 09:33:18 |
62.02 |
2 |
565 |
卖出 |
| 09:33:21 |
62.03 |
2 |
567 |
买入 |
| 09:33:27 |
62.06 |
21 |
588 |
买入 |
| 09:33:30 |
62.01 |
1 |
589 |
卖出 |
| 09:33:36 |
62 |
1 |
590 |
卖出 |
| 09:33:39 |
62 |
7 |
597 |
卖出 |
| 09:33:42 |
61.99 |
4 |
601 |
卖出 |
| 09:33:45 |
62 |
2 |
603 |
买入 |
| 09:33:48 |
62 |
1 |
604 |
买入 |
| 09:33:51 |
61.91 |
3 |
607 |
卖出 |
| 09:33:54 |
61.91 |
3 |
610 |
卖出 |
| 09:34:00 |
61.9 |
4 |
614 |
卖出 |
| 09:34:03 |
61.91 |
14 |
628 |
买入 |
| 09:34:06 |
61.89 |
5 |
633 |
卖出 |
| 09:34:09 |
61.96 |
10 |
643 |
买入 |
| 09:34:12 |
62.06 |
21 |
664 |
买入 |
| 09:34:15 |
62.07 |
4 |
668 |
买入 |
| 09:34:21 |
62.14 |
1 |
669 |
买入 |
| 09:34:30 |
62.14 |
3 |
672 |
卖出 |
| 09:34:33 |
62.01 |
1 |
673 |
卖出 |
| 09:34:36 |
61.94 |
2 |
675 |
卖出 |
| 09:34:39 |
61.9 |
4 |
679 |
卖出 |
| 09:34:42 |
61.83 |
7 |
686 |
卖出 |
| 09:34:45 |
61.76 |
6 |
692 |
卖出 |
| 09:34:48 |
61.67 |
7 |
699 |
卖出 |
| 09:34:51 |
61.89 |
20 |
719 |
买入 |
| 09:34:54 |
61.66 |
1 |
720 |
卖出 |
| 09:34:57 |
61.65 |
5 |
725 |
卖出 |
| 09:35:03 |
61.65 |
1 |
726 |
买入 |
| 09:35:06 |
61.64 |
1 |
727 |
买入 |
| 09:35:09 |
61.6 |
14 |
741 |
卖出 |
| 09:35:12 |
61.58 |
3 |
744 |
卖出 |
| 09:35:15 |
61.6 |
13 |
757 |
买入 |
| 09:35:18 |
61.58 |
19 |
776 |
卖出 |
| 09:35:21 |
61.58 |
7 |
783 |
买入 |
| 09:35:24 |
61.55 |
22 |
805 |
卖出 |
| 09:35:27 |
61.6 |
4 |
809 |
买入 |
| 09:35:33 |
61.6 |
11 |
820 |
买入 |
| 09:35:36 |
61.61 |
10 |
830 |
卖出 |
| 09:35:45 |
61.65 |
1 |
831 |
卖出 |
| 09:35:48 |
61.71 |
1 |
832 |
买入 |
| 09:35:54 |
61.71 |
1 |
833 |
卖出 |
| 09:36:09 |
61.86 |
15 |
848 |
买入 |
| 09:36:15 |
61.89 |
8 |
856 |
买入 |
| 09:36:21 |
61.89 |
15 |
871 |
买入 |
| 09:36:24 |
61.8 |
12 |
883 |
卖出 |
| 09:36:27 |
61.88 |
6 |
889 |
买入 |
| 09:36:33 |
61.88 |
1 |
890 |
买入 |
| 09:36:36 |
61.88 |
5 |
895 |
买入 |
| 09:36:42 |
61.88 |
3 |
898 |
买入 |
| 09:36:45 |
61.88 |
3 |
901 |
买入 |
| 09:36:48 |
61.84 |
3 |
904 |
卖出 |
| 09:36:51 |
61.88 |
3 |
907 |
买入 |
| 09:36:54 |
61.88 |
2 |
909 |
买入 |
| 09:36:57 |
61.88 |
5 |
914 |
买入 |
| 09:37:00 |
61.93 |
64 |
978 |
买入 |
| 09:37:03 |
61.98 |
9 |
987 |
买入 |
| 09:37:09 |
62.01 |
6 |
993 |
买入 |
| 09:37:12 |
62.01 |
7 |
1000 |
买入 |
| 09:37:15 |
62.02 |
3 |
1003 |
买入 |
| 09:37:18 |
62.03 |
1 |
1004 |
买入 |
| 09:37:21 |
62.04 |
1 |
1005 |
卖出 |
| 09:37:24 |
62.17 |
6 |
1011 |
买入 |
| 09:37:27 |
62.16 |
15 |
1026 |
卖出 |
| 09:37:33 |
62.17 |
2 |
1028 |
买入 |
| 09:37:36 |
62.17 |
1 |
1029 |
买入 |
| 09:37:39 |
62.05 |
2 |
1031 |
卖出 |
| 09:37:42 |
62.05 |
3 |
1034 |
买入 |
| 09:37:48 |
62.18 |
7 |
1041 |
买入 |
| 09:37:54 |
62.16 |
11 |
1052 |
卖出 |
| 09:37:57 |
62.08 |
2 |
1054 |
卖出 |
| 09:38:00 |
62.08 |
3 |
1057 |
卖出 |
| 09:38:03 |
62.08 |
1 |
1058 |
买入 |
| 09:38:09 |
62.23 |
1 |
1059 |
买入 |
| 09:38:12 |
62.1 |
1 |
1060 |
卖出 |
| 09:38:18 |
62.23 |
6 |
1066 |
买入 |
| 09:38:33 |
62.26 |
4 |
1070 |
买入 |
| 09:38:36 |
62.14 |
1 |
1071 |
卖出 |
| 09:38:39 |
62.13 |
1 |
1072 |
卖出 |
| 09:38:42 |
62.26 |
26 |
1098 |
买入 |
| 09:38:48 |
62.26 |
2 |
1100 |
买入 |
| 09:38:57 |
62.29 |
10 |
1110 |
买入 |
| 09:39:00 |
62.24 |
8 |
1118 |
卖出 |
| 09:39:06 |
62.29 |
14 |
1132 |
买入 |
| 09:39:09 |
62.1 |
3 |
1135 |
卖出 |
| 09:39:21 |
62.15 |
2 |
1137 |
卖出 |
| 09:39:24 |
62.09 |
5 |
1142 |
卖出 |
| 09:39:27 |
62.05 |
2 |
1144 |
卖出 |
| 09:39:30 |
62.04 |
2 |
1146 |
卖出 |
| 09:39:36 |
62 |
9 |
1155 |
卖出 |
| 09:39:45 |
61.8 |
8 |
1163 |
卖出 |
| 09:39:48 |
61.8 |
1 |
1164 |
买入 |
| 09:39:54 |
61.75 |
4 |
1168 |
卖出 |
| 09:39:57 |
61.75 |
35 |
1203 |
卖出 |
| 09:40:00 |
61.75 |
6 |
1209 |
买入 |
| 09:40:03 |
61.75 |
5 |
1214 |
买入 |
| 09:40:06 |
61.75 |
5 |
1219 |
买入 |
| 09:40:09 |
61.99 |
20 |
1239 |
买入 |
| 09:40:12 |
61.91 |
8 |
1247 |
卖出 |
| 09:40:15 |
61.91 |
1 |
1248 |
卖出 |
| 09:40:18 |
61.86 |
9 |
1257 |
卖出 |
| 09:40:21 |
61.93 |
4 |
1261 |
买入 |
| 09:40:27 |
61.86 |
1 |
1262 |
卖出 |
| 09:40:30 |
61.93 |
1 |
1263 |
买入 |
| 09:40:39 |
61.81 |
7 |
1270 |
卖出 |
| 09:40:42 |
61.81 |
5 |
1275 |
卖出 |
| 09:40:48 |
61.89 |
18 |
1293 |
买入 |
| 09:40:51 |
61.81 |
1 |
1294 |
卖出 |
| 09:41:03 |
61.81 |
1 |
1295 |
卖出 |
| 09:41:06 |
61.81 |
1 |
1296 |
卖出 |
| 09:41:09 |
61.81 |
3 |
1299 |
卖出 |
| 09:41:12 |
61.71 |
29 |
1328 |
卖出 |
| 09:41:15 |
61.74 |
11 |
1339 |
买入 |
| 09:41:21 |
61.69 |
2 |
1341 |
卖出 |
| 09:41:24 |
61.68 |
7 |
1348 |
卖出 |
| 09:41:27 |
61.55 |
114 |
1462 |
卖出 |
| 09:41:30 |
61.52 |
20 |
1482 |
卖出 |
| 09:41:33 |
61.5 |
9 |
1491 |
卖出 |
| 09:41:36 |
61.43 |
33 |
1524 |
卖出 |
| 09:41:39 |
61.31 |
12 |
1536 |
卖出 |
| 09:41:45 |
61.33 |
7 |
1543 |
卖出 |
| 09:41:48 |
61.3 |
5 |
1548 |
卖出 |
| 09:41:51 |
61.3 |
2 |
1550 |
卖出 |
| 09:41:54 |
61.3 |
2 |
1552 |
卖出 |
| 09:41:57 |
61.29 |
20 |
1572 |
卖出 |
| 09:42:00 |
61.29 |
1 |
1573 |
买入 |
| 09:42:03 |
61.29 |
1 |
1574 |
买入 |
| 09:42:06 |
61.29 |
1 |
1575 |
买入 |
| 09:42:12 |
61.29 |
9 |
1584 |
卖出 |
| 09:42:15 |
61.29 |
14 |
1598 |
买入 |
| 09:42:18 |
61.29 |
6 |
1604 |
买入 |
| 09:42:21 |
61.28 |
4 |
1608 |
卖出 |
| 09:42:24 |
61.21 |
4 |
1612 |
卖出 |
| 09:42:27 |
61.18 |
14 |
1626 |
卖出 |
| 09:42:30 |
61.18 |
4 |
1630 |
卖出 |
| 09:42:33 |
61.1 |
9 |
1639 |
卖出 |
| 09:42:36 |
61.06 |
2 |
1641 |
卖出 |
| 09:42:39 |
61.06 |
1 |
1642 |
卖出 |
| 09:42:42 |
61.06 |
1 |
1643 |
买入 |
| 09:42:45 |
61.05 |
10 |
1653 |
卖出 |
| 09:42:48 |
61.04 |
2 |
1655 |
卖出 |
| 09:42:51 |
61.06 |
1 |
1656 |
买入 |
| 09:42:54 |
61.05 |
1 |
1657 |
买入 |
| 09:42:57 |
61.01 |
28 |
1685 |
卖出 |
| 09:43:00 |
61.01 |
9 |
1694 |
卖出 |
| 09:43:03 |
60.95 |
85 |
1779 |
卖出 |
| 09:43:06 |
60.9 |
8 |
1787 |
卖出 |
| 09:43:09 |
60.88 |
16 |
1803 |
卖出 |
| 09:43:12 |
60.88 |
5 |
1808 |
卖出 |
| 09:43:15 |
60.83 |
1 |
1809 |
卖出 |
| 09:43:18 |
60.88 |
4 |
1813 |
买入 |
| 09:43:21 |
60.88 |
19 |
1832 |
买入 |
| 09:43:24 |
60.88 |
15 |
1847 |
买入 |
| 09:43:27 |
60.88 |
16 |
1863 |
买入 |
| 09:43:30 |
60.9 |
4 |
1867 |
买入 |
| 09:43:33 |
60.83 |
14 |
1881 |
卖出 |
| 09:43:36 |
60.81 |
3 |
1884 |
卖出 |
| 09:43:39 |
60.91 |
12 |
1896 |
买入 |
| 09:43:42 |
60.92 |
28 |
1924 |
买入 |
| 09:43:45 |
60.93 |
17 |
1941 |
买入 |
| 09:43:48 |
60.99 |
3 |
1944 |
买入 |
| 09:43:51 |
60.89 |
22 |
1966 |
卖出 |
| 09:43:54 |
60.89 |
4 |
1970 |
买入 |
| 09:44:00 |
60.89 |
4 |
1974 |
买入 |
| 09:44:03 |
60.88 |
3 |
1977 |
卖出 |
| 09:44:06 |
60.88 |
11 |
1988 |
买入 |
| 09:44:09 |
60.84 |
19 |
2007 |
卖出 |
| 09:44:12 |
60.87 |
6 |
2013 |
买入 |
| 09:44:15 |
60.83 |
12 |
2025 |
卖出 |
| 09:44:18 |
60.83 |
6 |
2031 |
买入 |
| 09:44:21 |
60.81 |
7 |
2038 |
卖出 |
| 09:44:24 |
60.81 |
8 |
2046 |
卖出 |
| 09:44:27 |
60.8 |
10 |
2056 |
卖出 |
| 09:44:30 |
60.82 |
18 |
2074 |
买入 |
| 09:44:33 |
60.83 |
13 |
2087 |
买入 |
| 09:44:36 |
60.87 |
5 |
2092 |
买入 |
| 09:44:39 |
60.87 |
10 |
2102 |
买入 |
| 09:44:42 |
60.87 |
10 |
2112 |
买入 |
| 09:44:45 |
60.88 |
9 |
2121 |
买入 |
| 09:44:48 |
60.89 |
8 |
2129 |
买入 |
| 09:44:51 |
60.9 |
4 |
2133 |
买入 |
| 09:44:54 |
61.05 |
16 |
2149 |
买入 |
| 09:44:57 |
61.06 |
9 |
2158 |
买入 |
| 09:45:00 |
61.05 |
23 |
2181 |
卖出 |
| 09:45:03 |
61.06 |
34 |
2215 |
买入 |
| 09:45:06 |
61.02 |
35 |
2250 |
卖出 |
| 09:45:09 |
61.08 |
23 |
2273 |
买入 |
| 09:45:12 |
60.98 |
4 |
2277 |
卖出 |
| 09:45:15 |
61 |
10 |
2287 |
买入 |
| 09:45:18 |
60.9 |
9 |
2296 |
卖出 |
| 09:45:21 |
60.94 |
11 |
2307 |
买入 |
| 09:45:24 |
60.98 |
9 |
2316 |
买入 |
| 09:45:27 |
60.9 |
9 |
2325 |
卖出 |
| 09:45:30 |
60.98 |
1 |
2326 |
买入 |
| 09:45:33 |
60.94 |
7 |
2333 |
卖出 |
| 09:45:36 |
60.94 |
10 |
2343 |
卖出 |
| 09:45:39 |
60.94 |
12 |
2355 |
买入 |
| 09:45:42 |
60.94 |
1 |
2356 |
买入 |
| 09:45:45 |
60.9 |
1 |
2357 |
卖出 |
| 09:45:48 |
60.93 |
14 |
2371 |
买入 |
| 09:45:51 |
60.93 |
6 |
2377 |
买入 |
| 09:45:57 |
60.92 |
2 |
2379 |
卖出 |
| 09:46:00 |
60.91 |
8 |
2387 |
卖出 |
| 09:46:03 |
60.9 |
21 |
2408 |
卖出 |
| 09:46:06 |
60.84 |
32 |
2440 |
卖出 |
| 09:46:09 |
60.83 |
46 |
2486 |
卖出 |
| 09:46:12 |
60.8 |
20 |
2506 |
卖出 |
| 09:46:15 |
60.83 |
2 |
2508 |
买入 |
| 09:46:18 |
60.8 |
15 |
2523 |
卖出 |
| 09:46:21 |
60.82 |
4 |
2527 |
买入 |
| 09:46:24 |
60.82 |
2 |
2529 |
买入 |
| 09:46:27 |
60.81 |
1 |
2530 |
卖出 |
| 09:46:30 |
60.82 |
1 |
2531 |
买入 |
| 09:46:33 |
60.83 |
15 |
2546 |
买入 |
| 09:46:36 |
60.9 |
3 |
2549 |
买入 |
| 09:46:39 |
60.91 |
21 |
2570 |
买入 |
| 09:46:42 |
60.83 |
8 |
2578 |
卖出 |
| 09:46:45 |
60.86 |
17 |
2595 |
卖出 |
| 09:46:48 |
60.89 |
1 |
2596 |
买入 |
| 09:46:54 |
60.91 |
6 |
2602 |
买入 |
| 09:46:57 |
60.92 |
12 |
2614 |
买入 |
| 09:47:00 |
60.94 |
5 |
2619 |
买入 |
| 09:47:03 |
61 |
8 |
2627 |
买入 |
| 09:47:06 |
61 |
3 |
2630 |
买入 |
| 09:47:09 |
61 |
4 |
2634 |
卖出 |
| 09:47:12 |
61 |
3 |
2637 |
卖出 |
| 09:47:15 |
61 |
1 |
2638 |
卖出 |
| 09:47:21 |
61 |
18 |
2656 |
卖出 |
| 09:47:24 |
61.01 |
9 |
2665 |
买入 |
| 09:47:27 |
61.01 |
14 |
2679 |
买入 |
| 09:47:30 |
61 |
2 |
2681 |
卖出 |
| 09:47:36 |
60.99 |
1 |
2682 |
卖出 |
| 09:47:42 |
61 |
7 |
2689 |
买入 |
| 09:47:54 |
61.01 |
9 |
2698 |
买入 |
| 09:47:57 |
61.01 |
1 |
2699 |
买入 |
| 09:48:00 |
61.01 |
12 |
2711 |
买入 |
| 09:48:03 |
61 |
3 |
2714 |
卖出 |
| 09:48:06 |
61 |
6 |
2720 |
卖出 |
| 09:48:09 |
61 |
1 |
2721 |
卖出 |
| 09:48:12 |
61.01 |
14 |
2735 |
买入 |
| 09:48:15 |
60.96 |
73 |
2808 |
卖出 |
| 09:48:18 |
60.89 |
6 |
2814 |
卖出 |
| 09:48:21 |
60.9 |
6 |
2820 |
买入 |
| 09:48:30 |
60.9 |
5 |
2825 |
买入 |