华亚智能[003043]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:30 |
62 |
1 |
1 |
集合竞价 |
| 09:25:00 |
62 |
15 |
16 |
卖出 |
| 09:30:00 |
62.5 |
6 |
22 |
买入 |
| 09:30:03 |
61.96 |
56 |
78 |
卖出 |
| 09:30:06 |
61.95 |
159 |
237 |
卖出 |
| 09:30:09 |
61.95 |
23 |
260 |
买入 |
| 09:30:12 |
61.95 |
8 |
268 |
买入 |
| 09:30:15 |
61.95 |
8 |
276 |
买入 |
| 09:30:18 |
62 |
3 |
279 |
买入 |
| 09:30:21 |
62 |
43 |
322 |
买入 |
| 09:30:24 |
62.03 |
19 |
341 |
买入 |
| 09:30:27 |
62 |
27 |
368 |
卖出 |
| 09:30:30 |
61.72 |
35 |
403 |
卖出 |
| 09:30:33 |
61.72 |
1 |
404 |
买入 |
| 09:30:39 |
61.72 |
13 |
417 |
买入 |
| 09:30:42 |
61.63 |
16 |
433 |
卖出 |
| 09:30:45 |
61.68 |
5 |
438 |
买入 |
| 09:30:48 |
61.83 |
4 |
442 |
买入 |
| 09:30:51 |
61.86 |
2 |
444 |
买入 |
| 09:30:54 |
61.83 |
1 |
445 |
卖出 |
| 09:30:57 |
61.85 |
1 |
446 |
买入 |
| 09:31:00 |
61.85 |
1 |
447 |
买入 |
| 09:31:03 |
61.85 |
4 |
451 |
买入 |
| 09:31:06 |
61.64 |
1 |
452 |
卖出 |
| 09:31:09 |
61.85 |
1 |
453 |
买入 |
| 09:31:12 |
62.22 |
1 |
454 |
买入 |
| 09:31:18 |
62.34 |
5 |
459 |
买入 |
| 09:31:21 |
62.49 |
17 |
476 |
买入 |
| 09:31:24 |
62.76 |
7 |
483 |
买入 |
| 09:31:27 |
62.5 |
15 |
498 |
卖出 |
| 09:31:30 |
62.51 |
1 |
499 |
卖出 |
| 09:31:33 |
62.76 |
1 |
500 |
买入 |
| 09:31:36 |
62.52 |
3 |
503 |
卖出 |
| 09:31:39 |
62.5 |
18 |
521 |
卖出 |
| 09:31:42 |
62.51 |
3 |
524 |
买入 |
| 09:31:45 |
62.52 |
3 |
527 |
买入 |
| 09:31:48 |
62.52 |
1 |
528 |
卖出 |
| 09:31:51 |
62.52 |
2 |
530 |
买入 |
| 09:31:54 |
62.48 |
13 |
543 |
卖出 |
| 09:32:03 |
62.22 |
3 |
546 |
卖出 |
| 09:32:09 |
62.22 |
2 |
548 |
卖出 |
| 09:32:18 |
62.22 |
1 |
549 |
卖出 |
| 09:32:24 |
62.22 |
1 |
550 |
卖出 |
| 09:32:27 |
62.22 |
1 |
551 |
卖出 |
| 09:32:42 |
62.22 |
1 |
552 |
卖出 |
| 09:32:45 |
62.22 |
6 |
558 |
卖出 |
| 09:32:48 |
62.39 |
2 |
560 |
买入 |
| 09:32:54 |
62.44 |
8 |
568 |
买入 |
| 09:32:57 |
62.4 |
1 |
569 |
卖出 |
| 09:33:00 |
62.39 |
1 |
570 |
买入 |
| 09:33:03 |
62.42 |
2 |
572 |
买入 |
| 09:33:06 |
62.44 |
7 |
579 |
买入 |
| 09:33:09 |
62.49 |
19 |
598 |
买入 |
| 09:33:12 |
62.49 |
2 |
600 |
买入 |
| 09:33:15 |
62.5 |
8 |
608 |
买入 |
| 09:33:18 |
62.49 |
2 |
610 |
买入 |
| 09:33:21 |
62.49 |
4 |
614 |
买入 |
| 09:33:27 |
62.49 |
5 |
619 |
卖出 |
| 09:33:30 |
62.48 |
8 |
627 |
买入 |
| 09:33:33 |
62.54 |
91 |
718 |
买入 |
| 09:33:36 |
62.77 |
5 |
723 |
买入 |
| 09:33:48 |
62.76 |
3 |
726 |
卖出 |
| 09:33:54 |
62.65 |
2 |
728 |
买入 |
| 09:33:57 |
62.76 |
10 |
738 |
买入 |
| 09:34:00 |
62.64 |
1 |
739 |
买入 |
| 09:34:09 |
62.7 |
12 |
751 |
买入 |
| 09:34:12 |
62.51 |
1 |
752 |
卖出 |
| 09:34:21 |
62.68 |
1 |
753 |
买入 |
| 09:34:33 |
62.46 |
10 |
763 |
卖出 |
| 09:34:36 |
62.75 |
28 |
791 |
买入 |
| 09:34:39 |
62.74 |
9 |
800 |
买入 |
| 09:34:42 |
62.45 |
8 |
808 |
卖出 |
| 09:34:54 |
62.68 |
4 |
812 |
买入 |
| 09:34:57 |
62.5 |
3 |
815 |
卖出 |
| 09:35:15 |
62.68 |
1 |
816 |
买入 |
| 09:35:18 |
62.61 |
8 |
824 |
卖出 |
| 09:35:27 |
62.5 |
1 |
825 |
卖出 |
| 09:35:30 |
62.49 |
4 |
829 |
买入 |
| 09:35:33 |
62.45 |
1 |
830 |
卖出 |
| 09:35:36 |
62.59 |
3 |
833 |
买入 |
| 09:35:54 |
62.48 |
2 |
835 |
买入 |
| 09:36:03 |
62.5 |
3 |
838 |
卖出 |
| 09:36:09 |
62.48 |
18 |
856 |
卖出 |
| 09:36:15 |
62.39 |
3 |
859 |
买入 |
| 09:36:27 |
62.39 |
11 |
870 |
买入 |
| 09:36:39 |
62.25 |
1 |
871 |
卖出 |
| 09:36:42 |
62.38 |
309 |
1180 |
买入 |
| 09:36:45 |
62.38 |
19 |
1199 |
买入 |
| 09:36:51 |
62.25 |
1 |
1200 |
卖出 |
| 09:37:00 |
62.17 |
1 |
1201 |
卖出 |
| 09:37:12 |
62.03 |
11 |
1212 |
卖出 |
| 09:37:21 |
62.04 |
5 |
1217 |
买入 |
| 09:37:27 |
62.04 |
1 |
1218 |
买入 |
| 09:37:30 |
62 |
3 |
1221 |
卖出 |
| 09:37:33 |
62.04 |
1 |
1222 |
买入 |
| 09:37:36 |
62.04 |
2 |
1224 |
卖出 |
| 09:37:39 |
62.04 |
2 |
1226 |
卖出 |
| 09:37:45 |
62.04 |
1 |
1227 |
买入 |
| 09:37:48 |
62.04 |
1 |
1228 |
买入 |
| 09:37:54 |
62.04 |
3 |
1231 |
卖出 |
| 09:38:00 |
61.89 |
36 |
1267 |
卖出 |
| 09:38:03 |
61.88 |
20 |
1287 |
卖出 |
| 09:38:06 |
61.85 |
4 |
1291 |
卖出 |
| 09:38:09 |
61.87 |
9 |
1300 |
买入 |
| 09:38:15 |
61.85 |
2 |
1302 |
卖出 |
| 09:38:18 |
61.78 |
8 |
1310 |
卖出 |
| 09:38:21 |
61.81 |
1 |
1311 |
买入 |
| 09:38:24 |
61.67 |
2 |
1313 |
卖出 |
| 09:38:27 |
61.69 |
2 |
1315 |
卖出 |
| 09:38:39 |
61.74 |
26 |
1341 |
买入 |
| 09:38:42 |
61.81 |
4 |
1345 |
买入 |
| 09:38:45 |
61.69 |
31 |
1376 |
卖出 |
| 09:38:48 |
61.68 |
25 |
1401 |
卖出 |
| 09:38:51 |
61.68 |
3 |
1404 |
卖出 |
| 09:38:57 |
61.68 |
5 |
1409 |
卖出 |
| 09:39:00 |
61.68 |
1 |
1410 |
买入 |
| 09:39:03 |
61.68 |
1 |
1411 |
买入 |
| 09:39:06 |
61.66 |
35 |
1446 |
卖出 |
| 09:39:09 |
61.68 |
1 |
1447 |
卖出 |
| 09:39:24 |
61.68 |
1 |
1448 |
卖出 |
| 09:39:36 |
61.85 |
2 |
1450 |
买入 |
| 09:39:42 |
61.85 |
11 |
1461 |
卖出 |
| 09:39:45 |
61.94 |
2 |
1463 |
买入 |
| 09:39:54 |
61.69 |
43 |
1506 |
卖出 |
| 09:40:24 |
61.76 |
1 |
1507 |
卖出 |
| 09:40:27 |
61.74 |
12 |
1519 |
卖出 |
| 09:40:30 |
61.73 |
2 |
1521 |
卖出 |
| 09:40:33 |
61.69 |
13 |
1534 |
卖出 |
| 09:40:36 |
61.6 |
25 |
1559 |
卖出 |
| 09:40:39 |
61.59 |
2 |
1561 |
卖出 |
| 09:40:42 |
61.58 |
3 |
1564 |
卖出 |
| 09:40:45 |
61.56 |
4 |
1568 |
买入 |
| 09:40:54 |
61.52 |
5 |
1573 |
卖出 |
| 09:40:57 |
61.52 |
1 |
1574 |
买入 |
| 09:41:03 |
61.52 |
1 |
1575 |
买入 |
| 09:41:09 |
61.52 |
23 |
1598 |
买入 |
| 09:41:12 |
61.51 |
5 |
1603 |
卖出 |
| 09:41:21 |
61.52 |
1 |
1604 |
卖出 |
| 09:41:24 |
61.52 |
1 |
1605 |
卖出 |
| 09:41:27 |
61.52 |
2 |
1607 |
买入 |
| 09:41:30 |
61.52 |
15 |
1622 |
买入 |
| 09:41:33 |
61.48 |
1 |
1623 |
卖出 |
| 09:41:36 |
61.51 |
10 |
1633 |
买入 |
| 09:41:39 |
61.5 |
3 |
1636 |
买入 |
| 09:41:42 |
61.5 |
2 |
1638 |
卖出 |
| 09:41:51 |
61.51 |
5 |
1643 |
买入 |
| 09:41:54 |
61.52 |
16 |
1659 |
买入 |
| 09:41:57 |
61.59 |
8 |
1667 |
买入 |
| 09:42:00 |
61.62 |
2 |
1669 |
买入 |
| 09:42:03 |
61.62 |
1 |
1670 |
买入 |
| 09:42:09 |
61.54 |
3 |
1673 |
买入 |
| 09:42:12 |
61.52 |
6 |
1679 |
卖出 |
| 09:42:21 |
61.54 |
1 |
1680 |
卖出 |
| 09:42:36 |
61.54 |
17 |
1697 |
卖出 |
| 09:42:45 |
61.62 |
3 |
1700 |
买入 |
| 09:42:48 |
61.65 |
3 |
1703 |
买入 |
| 09:43:09 |
61.71 |
5 |
1708 |
买入 |
| 09:43:15 |
61.92 |
5 |
1713 |
买入 |
| 09:43:21 |
61.92 |
2 |
1715 |
买入 |
| 09:43:24 |
61.92 |
8 |
1723 |
买入 |
| 09:43:36 |
61.98 |
1 |
1724 |
买入 |
| 09:43:42 |
61.98 |
1 |
1725 |
买入 |
| 09:43:45 |
61.98 |
7 |
1732 |
卖出 |
| 09:43:48 |
62 |
25 |
1757 |
买入 |
| 09:43:51 |
62 |
7 |
1764 |
买入 |
| 09:43:57 |
62 |
5 |
1769 |
买入 |
| 09:44:00 |
62 |
8 |
1777 |
买入 |
| 09:44:03 |
61.99 |
8 |
1785 |
卖出 |
| 09:44:06 |
62 |
9 |
1794 |
买入 |
| 09:44:12 |
61.99 |
3 |
1797 |
卖出 |
| 09:44:15 |
62 |
48 |
1845 |
买入 |
| 09:44:18 |
62 |
5 |
1850 |
买入 |
| 09:44:21 |
62 |
5 |
1855 |
买入 |
| 09:44:24 |
62 |
4 |
1859 |
买入 |
| 09:44:27 |
62.01 |
1 |
1860 |
买入 |
| 09:44:30 |
62.02 |
2 |
1862 |
卖出 |
| 09:44:33 |
62.12 |
10 |
1872 |
买入 |
| 09:44:39 |
62.13 |
1 |
1873 |
买入 |
| 09:44:51 |
62.14 |
1 |
1874 |
买入 |
| 09:44:54 |
62.12 |
8 |
1882 |
卖出 |
| 09:45:09 |
62 |
23 |
1905 |
卖出 |
| 09:45:12 |
62 |
57 |
1962 |
买入 |
| 09:45:15 |
61.96 |
7 |
1969 |
卖出 |
| 09:45:30 |
61.96 |
1 |
1970 |
买入 |
| 09:45:36 |
61.96 |
6 |
1976 |
买入 |
| 09:45:48 |
61.96 |
2 |
1978 |
买入 |
| 09:45:51 |
61.96 |
7 |
1985 |
卖出 |
| 09:45:54 |
61.96 |
1 |
1986 |
卖出 |
| 09:46:12 |
61.97 |
2 |
1988 |
卖出 |
| 09:46:18 |
61.99 |
1 |
1989 |
买入 |
| 09:46:27 |
61.95 |
9 |
1998 |
卖出 |
| 09:46:30 |
61.99 |
2 |
2000 |
买入 |
| 09:46:48 |
61.96 |
3 |
2003 |
卖出 |
| 09:46:57 |
61.94 |
4 |
2007 |
卖出 |
| 09:47:09 |
61.95 |
3 |
2010 |
买入 |
| 09:47:36 |
61.99 |
7 |
2017 |
买入 |
| 09:47:54 |
62 |
9 |
2026 |
买入 |
| 09:47:57 |
62 |
38 |
2064 |
买入 |
| 09:48:00 |
62 |
1 |
2065 |
买入 |
| 09:48:03 |
62 |
7 |
2072 |
买入 |
| 09:48:06 |
62 |
12 |
2084 |
买入 |
| 09:48:15 |
61.99 |
48 |
2132 |
卖出 |
| 09:48:18 |
61.98 |
2 |
2134 |
买入 |
| 09:48:36 |
61.98 |
9 |
2143 |
买入 |
| 09:48:57 |
61.98 |
7 |
2150 |
卖出 |
| 09:49:00 |
61.98 |
5 |
2155 |
卖出 |
| 09:49:12 |
61.98 |
1 |
2156 |
买入 |
| 09:49:21 |
61.96 |
13 |
2169 |
卖出 |
| 09:49:42 |
61.98 |
3 |
2172 |
买入 |
| 09:49:51 |
61.97 |
15 |
2187 |
卖出 |
| 09:49:54 |
61.98 |
8 |
2195 |
买入 |
| 09:49:57 |
61.98 |
1 |
2196 |
买入 |
| 09:50:06 |
61.98 |
6 |
2202 |
买入 |
| 09:50:12 |
61.99 |
3 |
2205 |
买入 |
| 09:50:21 |
61.99 |
2 |
2207 |
买入 |
| 09:50:27 |
61.99 |
5 |
2212 |
买入 |
| 09:50:54 |
61.94 |
1 |
2213 |
卖出 |
| 09:51:03 |
61.93 |
2 |
2215 |
卖出 |
| 09:51:09 |
61.8 |
9 |
2224 |
卖出 |
| 09:51:21 |
61.67 |
3 |
2227 |
卖出 |
| 09:51:27 |
61.65 |
96 |
2323 |
卖出 |
| 09:51:36 |
61.66 |
7 |
2330 |
买入 |
| 09:51:39 |
61.66 |
1 |
2331 |
买入 |
| 09:51:45 |
61.66 |
2 |
2333 |
买入 |
| 09:51:57 |
61.65 |
1 |
2334 |
卖出 |
| 09:52:03 |
61.65 |
23 |
2357 |
卖出 |
| 09:52:06 |
61.66 |
5 |
2362 |
买入 |
| 09:52:12 |
61.66 |
1 |
2363 |
买入 |
| 09:52:15 |
61.66 |
38 |
2401 |
买入 |
| 09:52:18 |
61.66 |
83 |
2484 |
买入 |
| 09:52:21 |
61.66 |
12 |
2496 |
买入 |
| 09:52:24 |
61.66 |
85 |
2581 |
买入 |
| 09:52:33 |
61.89 |
1 |
2582 |
买入 |
| 09:52:39 |
61.68 |
1 |
2583 |
卖出 |
| 09:53:03 |
61.89 |
2 |
2585 |
买入 |
| 09:53:21 |
61.9 |
1 |
2586 |
买入 |
| 09:53:42 |
61.9 |
7 |
2593 |
买入 |
| 09:53:45 |
61.92 |
1 |
2594 |
买入 |
| 09:53:48 |
61.94 |
2 |
2596 |
买入 |
| 09:53:51 |
61.94 |
1 |
2597 |
买入 |
| 09:54:12 |
61.99 |
4 |
2601 |
买入 |
| 09:54:15 |
61.99 |
1 |
2602 |
买入 |
| 09:54:18 |
61.99 |
2 |
2604 |
买入 |
| 09:54:21 |
61.95 |
1 |
2605 |
买入 |
| 09:54:51 |
61.95 |
1 |
2606 |
买入 |
| 09:55:03 |
61.76 |
2 |
2608 |
卖出 |
| 09:56:21 |
61.81 |
1 |
2609 |
卖出 |
| 09:56:30 |
61.81 |
1 |
2610 |
卖出 |
| 09:57:03 |
61.97 |
1 |
2611 |
买入 |
| 09:58:30 |
61.96 |
2 |
2613 |
买入 |
| 09:58:33 |
61.91 |
2 |
2615 |
卖出 |
| 09:58:54 |
61.96 |
5 |
2620 |
买入 |
| 09:59:00 |
61.92 |
1 |
2621 |
卖出 |
| 09:59:06 |
61.9 |
2 |
2623 |
卖出 |
| 09:59:09 |
61.9 |
1 |
2624 |
卖出 |
| 09:59:15 |
61.91 |
3 |
2627 |
买入 |
| 09:59:33 |
61.91 |
1 |
2628 |
买入 |
| 09:59:36 |
61.91 |
5 |
2633 |
买入 |
| 09:59:42 |
61.91 |
2 |
2635 |
卖出 |
| 10:00:06 |
61.91 |
1 |
2636 |
买入 |
| 10:00:15 |
61.95 |
2 |
2638 |
买入 |
| 10:00:18 |
61.85 |
5 |
2643 |
卖出 |
| 10:00:21 |
61.96 |
1 |
2644 |
买入 |
| 10:00:24 |
61.96 |
2 |
2646 |
买入 |
| 10:00:36 |
61.83 |
10 |
2656 |
卖出 |
| 10:01:06 |
61.76 |
67 |
2723 |
卖出 |
| 10:01:09 |
61.74 |
2 |
2725 |
卖出 |
| 10:01:12 |
61.73 |
1 |
2726 |
买入 |
| 10:01:15 |
61.73 |
1 |
2727 |
买入 |
| 10:01:24 |
61.74 |
4 |
2731 |
买入 |
| 10:01:27 |
61.7 |
7 |
2738 |
卖出 |
| 10:01:33 |
61.74 |
1 |
2739 |
买入 |
| 10:01:54 |
61.69 |
11 |
2750 |
卖出 |
| 10:02:00 |
61.68 |
1 |
2751 |
卖出 |
| 10:02:03 |
61.67 |
7 |
2758 |
卖出 |
| 10:02:12 |
61.65 |
10 |
2768 |
卖出 |
| 10:02:27 |
61.65 |
1 |
2769 |
卖出 |
| 10:02:36 |
61.65 |
8 |
2777 |
卖出 |
| 10:02:45 |
61.68 |
7 |
2784 |
买入 |
| 10:02:48 |
61.69 |
2 |
2786 |
买入 |
| 10:02:51 |
61.6 |
10 |
2796 |
卖出 |
| 10:02:57 |
61.65 |
1 |
2797 |
买入 |
| 10:03:00 |
61.65 |
1 |
2798 |
买入 |
| 10:03:03 |
61.65 |
2 |
2800 |
买入 |
| 10:03:12 |
61.69 |
7 |
2807 |
买入 |
| 10:03:18 |
61.69 |
2 |
2809 |
买入 |
| 10:03:39 |
61.67 |
1 |
2810 |
卖出 |
| 10:03:45 |
61.69 |
5 |
2815 |
买入 |
| 10:03:51 |
61.69 |
18 |
2833 |
买入 |
| 10:03:54 |
61.69 |
10 |
2843 |
买入 |
| 10:03:57 |
61.69 |
1 |
2844 |
买入 |
| 10:04:03 |
61.69 |
2 |
2846 |
卖出 |
| 10:04:39 |
61.73 |
2 |
2848 |
买入 |
| 10:04:42 |
61.73 |
1 |
2849 |
卖出 |
| 10:04:51 |
61.72 |
4 |
2853 |
卖出 |
| 10:04:57 |
61.69 |
32 |
2885 |
卖出 |
| 10:05:00 |
61.69 |
6 |
2891 |
卖出 |
| 10:05:06 |
61.63 |
4 |
2895 |
卖出 |
| 10:05:15 |
61.63 |
1 |
2896 |
买入 |
| 10:05:18 |
61.65 |
1 |
2897 |
买入 |