华亚智能[003043]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
60.96 |
2 |
2 |
集合竞价 |
| 09:15:18 |
60.96 |
2 |
2 |
集合竞价 |
| 09:16:12 |
60.96 |
2 |
2 |
集合竞价 |
| 09:17:06 |
60.96 |
3 |
3 |
集合竞价 |
| 09:17:42 |
60.96 |
3 |
3 |
集合竞价 |
| 09:19:21 |
60.96 |
3 |
3 |
集合竞价 |
| 09:19:30 |
60.96 |
3 |
3 |
集合竞价 |
| 09:19:48 |
60.95 |
3 |
3 |
集合竞价 |
| 09:20:27 |
60.94 |
3 |
3 |
集合竞价 |
| 09:20:54 |
60.01 |
3 |
3 |
集合竞价 |
| 09:23:00 |
60 |
3 |
3 |
集合竞价 |
| 09:23:09 |
59 |
4 |
4 |
集合竞价 |
| 09:23:27 |
59 |
5 |
5 |
集合竞价 |
| 09:23:36 |
58.2 |
10 |
10 |
集合竞价 |
| 09:23:54 |
58.32 |
10 |
10 |
集合竞价 |
| 09:24:03 |
58.2 |
13 |
13 |
集合竞价 |
| 09:24:12 |
58.32 |
13 |
13 |
集合竞价 |
| 09:24:30 |
58.32 |
13 |
13 |
集合竞价 |
| 09:24:39 |
58.32 |
13 |
13 |
集合竞价 |
| 09:24:48 |
58.32 |
13 |
13 |
集合竞价 |
| 09:24:57 |
58.32 |
13 |
13 |
集合竞价 |
| 09:25:00 |
58.2 |
62 |
75 |
卖出 |
| 09:30:00 |
58.99 |
18 |
93 |
买入 |
| 09:30:03 |
59.9 |
79 |
172 |
买入 |
| 09:30:06 |
59.9 |
138 |
310 |
卖出 |
| 09:30:09 |
59.9 |
75 |
385 |
卖出 |
| 09:30:12 |
59.91 |
4 |
389 |
买入 |
| 09:30:15 |
59.9 |
9 |
398 |
卖出 |
| 09:30:18 |
59.91 |
15 |
413 |
卖出 |
| 09:30:21 |
59.9 |
7 |
420 |
卖出 |
| 09:30:24 |
59.9 |
53 |
473 |
卖出 |
| 09:30:27 |
60.18 |
7 |
480 |
买入 |
| 09:30:30 |
59.9 |
54 |
534 |
卖出 |
| 09:30:33 |
59.9 |
27 |
561 |
卖出 |
| 09:30:36 |
59.86 |
100 |
661 |
卖出 |
| 09:30:39 |
59.86 |
12 |
673 |
买入 |
| 09:30:42 |
59.85 |
1 |
674 |
卖出 |
| 09:30:45 |
59.08 |
18 |
692 |
卖出 |
| 09:30:48 |
59.88 |
2 |
694 |
买入 |
| 09:30:54 |
59.87 |
10 |
704 |
买入 |
| 09:30:57 |
59.64 |
2 |
706 |
买入 |
| 09:31:00 |
59.64 |
3 |
709 |
买入 |
| 09:31:03 |
59.6 |
20 |
729 |
卖出 |
| 09:31:06 |
59.6 |
1 |
730 |
买入 |
| 09:31:09 |
59.61 |
6 |
736 |
买入 |
| 09:31:12 |
59.27 |
6 |
742 |
卖出 |
| 09:31:15 |
59.39 |
1 |
743 |
买入 |
| 09:31:18 |
59.39 |
4 |
747 |
买入 |
| 09:31:21 |
59.39 |
5 |
752 |
买入 |
| 09:31:24 |
59.38 |
4 |
756 |
买入 |
| 09:31:27 |
59.39 |
1 |
757 |
买入 |
| 09:31:30 |
59.39 |
24 |
781 |
买入 |
| 09:31:33 |
59.53 |
1 |
782 |
买入 |
| 09:31:36 |
59.5 |
2 |
784 |
卖出 |
| 09:31:39 |
59.55 |
6 |
790 |
卖出 |
| 09:31:42 |
59.4 |
3 |
793 |
卖出 |
| 09:31:45 |
59.27 |
7 |
800 |
卖出 |
| 09:31:48 |
59.03 |
10 |
810 |
卖出 |
| 09:31:51 |
59.08 |
13 |
823 |
买入 |
| 09:31:54 |
59.18 |
5 |
828 |
买入 |
| 09:31:57 |
59.07 |
24 |
852 |
买入 |
| 09:32:00 |
59.02 |
3 |
855 |
买入 |
| 09:32:06 |
58.84 |
6 |
861 |
卖出 |
| 09:32:09 |
58.58 |
1 |
862 |
卖出 |
| 09:32:12 |
58.59 |
11 |
873 |
买入 |
| 09:32:15 |
58.59 |
2 |
875 |
卖出 |
| 09:32:18 |
58.66 |
3 |
878 |
买入 |
| 09:32:21 |
58.7 |
1 |
879 |
买入 |
| 09:32:24 |
58.68 |
34 |
913 |
卖出 |
| 09:32:27 |
58.68 |
3 |
916 |
买入 |
| 09:32:30 |
58.58 |
10 |
926 |
卖出 |
| 09:32:33 |
58.7 |
46 |
972 |
买入 |
| 09:32:39 |
58.58 |
1 |
973 |
卖出 |
| 09:32:48 |
58.7 |
3 |
976 |
买入 |
| 09:32:51 |
58.68 |
8 |
984 |
卖出 |
| 09:32:54 |
58.53 |
4 |
988 |
卖出 |
| 09:32:57 |
58.65 |
14 |
1002 |
买入 |
| 09:33:00 |
58.53 |
3 |
1005 |
卖出 |
| 09:33:03 |
58.51 |
6 |
1011 |
卖出 |
| 09:33:06 |
58.38 |
13 |
1024 |
卖出 |
| 09:33:09 |
58.38 |
1 |
1025 |
买入 |
| 09:33:18 |
58.46 |
3 |
1028 |
买入 |
| 09:33:21 |
58.46 |
1 |
1029 |
买入 |
| 09:33:24 |
58.45 |
9 |
1038 |
卖出 |
| 09:33:27 |
58.44 |
2 |
1040 |
卖出 |
| 09:33:30 |
58.44 |
1 |
1041 |
买入 |
| 09:33:39 |
58.48 |
2 |
1043 |
卖出 |
| 09:33:45 |
58.45 |
2 |
1045 |
卖出 |
| 09:33:48 |
58.45 |
2 |
1047 |
买入 |
| 09:34:03 |
58.58 |
3 |
1050 |
买入 |
| 09:34:06 |
58.58 |
1 |
1051 |
买入 |
| 09:34:15 |
58.51 |
10 |
1061 |
卖出 |
| 09:34:21 |
58.54 |
3 |
1064 |
买入 |
| 09:34:27 |
58.63 |
30 |
1094 |
买入 |
| 09:34:30 |
58.48 |
9 |
1103 |
卖出 |
| 09:34:33 |
58.46 |
6 |
1109 |
卖出 |
| 09:34:36 |
58.45 |
16 |
1125 |
卖出 |
| 09:34:39 |
58.48 |
5 |
1130 |
买入 |
| 09:34:42 |
58.48 |
1 |
1131 |
卖出 |
| 09:34:54 |
58.49 |
3 |
1134 |
卖出 |
| 09:34:57 |
58.38 |
30 |
1164 |
卖出 |
| 09:35:00 |
58.41 |
17 |
1181 |
买入 |
| 09:35:03 |
58.29 |
24 |
1205 |
卖出 |
| 09:35:06 |
58.29 |
3 |
1208 |
卖出 |
| 09:35:09 |
58.35 |
9 |
1217 |
买入 |
| 09:35:12 |
58.25 |
5 |
1222 |
卖出 |
| 09:35:15 |
58.25 |
2 |
1224 |
卖出 |
| 09:35:18 |
58.2 |
19 |
1243 |
卖出 |
| 09:35:21 |
58.21 |
5 |
1248 |
买入 |
| 09:35:24 |
58.2 |
12 |
1260 |
卖出 |
| 09:35:27 |
58.25 |
2 |
1262 |
买入 |
| 09:35:30 |
58.2 |
1 |
1263 |
买入 |
| 09:35:33 |
58.28 |
9 |
1272 |
买入 |
| 09:35:36 |
58.21 |
7 |
1279 |
卖出 |
| 09:35:39 |
58.27 |
1 |
1280 |
买入 |
| 09:35:54 |
58.27 |
3 |
1283 |
买入 |
| 09:35:57 |
58.18 |
4 |
1287 |
卖出 |
| 09:36:00 |
58.27 |
7 |
1294 |
卖出 |
| 09:36:03 |
58.27 |
13 |
1307 |
卖出 |
| 09:36:06 |
58.27 |
2 |
1309 |
买入 |
| 09:36:12 |
58.1 |
14 |
1323 |
卖出 |
| 09:36:15 |
58.09 |
2 |
1325 |
卖出 |
| 09:36:18 |
58.1 |
44 |
1369 |
买入 |
| 09:36:21 |
58.08 |
27 |
1396 |
卖出 |
| 09:36:24 |
58.06 |
2 |
1398 |
卖出 |
| 09:36:27 |
58.08 |
2 |
1400 |
买入 |
| 09:36:30 |
58.08 |
7 |
1407 |
买入 |
| 09:36:33 |
58.09 |
13 |
1420 |
买入 |
| 09:36:36 |
58.23 |
5 |
1425 |
买入 |
| 09:36:39 |
58.26 |
3 |
1428 |
买入 |
| 09:36:42 |
58.26 |
1 |
1429 |
买入 |
| 09:36:45 |
58.27 |
10 |
1439 |
买入 |
| 09:36:48 |
58.31 |
1 |
1440 |
买入 |
| 09:36:51 |
58.36 |
1 |
1441 |
买入 |
| 09:36:54 |
58.27 |
7 |
1448 |
卖出 |
| 09:37:00 |
58.31 |
3 |
1451 |
买入 |
| 09:37:03 |
58.36 |
3 |
1454 |
买入 |
| 09:37:06 |
58.31 |
5 |
1459 |
卖出 |
| 09:37:12 |
58.31 |
1 |
1460 |
卖出 |
| 09:37:15 |
58.36 |
4 |
1464 |
买入 |
| 09:37:18 |
58.38 |
4 |
1468 |
买入 |
| 09:37:21 |
58.37 |
1 |
1469 |
买入 |
| 09:37:24 |
58.36 |
16 |
1485 |
卖出 |
| 09:37:27 |
58.33 |
18 |
1503 |
卖出 |
| 09:37:30 |
58.25 |
5 |
1508 |
卖出 |
| 09:37:33 |
58.23 |
4 |
1512 |
卖出 |
| 09:37:36 |
58.23 |
3 |
1515 |
卖出 |
| 09:37:39 |
58.3 |
11 |
1526 |
买入 |
| 09:37:48 |
58.31 |
13 |
1539 |
买入 |
| 09:37:51 |
58.32 |
2 |
1541 |
买入 |
| 09:37:57 |
58.32 |
2 |
1543 |
买入 |
| 09:38:00 |
58.32 |
1 |
1544 |
买入 |
| 09:38:03 |
58.21 |
8 |
1552 |
卖出 |
| 09:38:06 |
58.36 |
6 |
1558 |
买入 |
| 09:38:09 |
58.38 |
9 |
1567 |
买入 |
| 09:38:12 |
58.33 |
1 |
1568 |
卖出 |
| 09:38:15 |
58.32 |
2 |
1570 |
卖出 |
| 09:38:18 |
58.3 |
2 |
1572 |
卖出 |
| 09:38:21 |
58.22 |
8 |
1580 |
卖出 |
| 09:38:24 |
58.38 |
12 |
1592 |
买入 |
| 09:38:27 |
58.39 |
13 |
1605 |
买入 |
| 09:38:36 |
58.37 |
3 |
1608 |
买入 |
| 09:38:39 |
58.39 |
5 |
1613 |
买入 |
| 09:38:45 |
58.3 |
2 |
1615 |
卖出 |
| 09:38:48 |
58.3 |
3 |
1618 |
卖出 |
| 09:38:54 |
58.37 |
3 |
1621 |
卖出 |
| 09:39:00 |
58.36 |
3 |
1624 |
卖出 |
| 09:39:03 |
58.42 |
28 |
1652 |
买入 |
| 09:39:06 |
58.37 |
4 |
1656 |
卖出 |
| 09:39:09 |
58.41 |
9 |
1665 |
买入 |
| 09:39:12 |
58.37 |
6 |
1671 |
卖出 |
| 09:39:15 |
58.32 |
9 |
1680 |
卖出 |
| 09:39:18 |
58.31 |
8 |
1688 |
卖出 |
| 09:39:21 |
58.37 |
15 |
1703 |
买入 |
| 09:39:24 |
58.35 |
6 |
1709 |
卖出 |
| 09:39:27 |
58.32 |
5 |
1714 |
卖出 |
| 09:39:30 |
58.28 |
2 |
1716 |
卖出 |
| 09:39:33 |
58.28 |
1 |
1717 |
卖出 |
| 09:39:36 |
58.29 |
5 |
1722 |
买入 |
| 09:39:39 |
58.39 |
10 |
1732 |
买入 |
| 09:39:42 |
58.3 |
1 |
1733 |
卖出 |
| 09:39:54 |
58.3 |
1 |
1734 |
卖出 |
| 09:39:57 |
58.3 |
2 |
1736 |
卖出 |
| 09:40:00 |
58.29 |
2 |
1738 |
卖出 |
| 09:40:03 |
58.31 |
2 |
1740 |
买入 |
| 09:40:06 |
58.3 |
1 |
1741 |
买入 |
| 09:40:12 |
58.29 |
1 |
1742 |
卖出 |
| 09:40:15 |
58.3 |
6 |
1748 |
买入 |
| 09:40:18 |
58.34 |
12 |
1760 |
买入 |
| 09:40:21 |
58.39 |
3 |
1763 |
买入 |
| 09:40:30 |
58.45 |
1 |
1764 |
卖出 |
| 09:40:39 |
58.58 |
12 |
1776 |
买入 |
| 09:40:45 |
58.55 |
4 |
1780 |
卖出 |
| 09:40:48 |
58.65 |
5 |
1785 |
买入 |
| 09:40:51 |
58.66 |
4 |
1789 |
买入 |
| 09:40:57 |
58.65 |
1 |
1790 |
卖出 |
| 09:41:00 |
58.57 |
4 |
1794 |
卖出 |
| 09:41:03 |
58.68 |
13 |
1807 |
买入 |
| 09:41:06 |
58.7 |
1 |
1808 |
买入 |
| 09:41:09 |
59 |
10 |
1818 |
买入 |
| 09:41:12 |
58.75 |
1 |
1819 |
卖出 |
| 09:41:15 |
58.69 |
1 |
1820 |
卖出 |
| 09:41:18 |
58.51 |
7 |
1827 |
卖出 |
| 09:41:21 |
58.5 |
2 |
1829 |
卖出 |
| 09:41:24 |
58.64 |
21 |
1850 |
买入 |
| 09:41:36 |
58.49 |
1 |
1851 |
卖出 |
| 09:41:48 |
58.82 |
10 |
1861 |
买入 |
| 09:41:51 |
58.62 |
7 |
1868 |
买入 |
| 09:41:54 |
58.62 |
3 |
1871 |
买入 |
| 09:41:57 |
58.63 |
9 |
1880 |
卖出 |
| 09:42:00 |
58.57 |
3 |
1883 |
卖出 |
| 09:42:06 |
58.57 |
1 |
1884 |
卖出 |
| 09:42:09 |
58.52 |
5 |
1889 |
卖出 |
| 09:42:12 |
58.72 |
3 |
1892 |
买入 |
| 09:42:15 |
58.64 |
10 |
1902 |
买入 |
| 09:42:18 |
58.55 |
4 |
1906 |
卖出 |
| 09:42:24 |
58.5 |
16 |
1922 |
卖出 |
| 09:42:33 |
58.55 |
2 |
1924 |
卖出 |
| 09:42:36 |
58.5 |
1 |
1925 |
买入 |
| 09:42:39 |
58.53 |
2 |
1927 |
买入 |
| 09:42:42 |
58.53 |
12 |
1939 |
买入 |
| 09:42:45 |
58.49 |
1 |
1940 |
卖出 |
| 09:42:48 |
58.49 |
11 |
1951 |
买入 |
| 09:42:51 |
58.53 |
2 |
1953 |
买入 |
| 09:42:54 |
58.49 |
4 |
1957 |
卖出 |
| 09:42:57 |
58.49 |
2 |
1959 |
卖出 |
| 09:43:00 |
58.61 |
10 |
1969 |
买入 |
| 09:43:12 |
58.49 |
2 |
1971 |
卖出 |
| 09:43:21 |
58.51 |
1 |
1972 |
买入 |
| 09:43:24 |
58.51 |
4 |
1976 |
卖出 |
| 09:43:27 |
58.5 |
9 |
1985 |
卖出 |
| 09:43:30 |
58.58 |
6 |
1991 |
买入 |
| 09:43:33 |
58.61 |
25 |
2016 |
买入 |
| 09:43:39 |
58.66 |
3 |
2019 |
买入 |
| 09:43:45 |
58.63 |
1 |
2020 |
买入 |
| 09:43:48 |
58.62 |
1 |
2021 |
买入 |
| 09:43:51 |
58.62 |
2 |
2023 |
卖出 |
| 09:43:54 |
58.82 |
10 |
2033 |
买入 |
| 09:44:00 |
58.8 |
4 |
2037 |
买入 |
| 09:44:06 |
58.8 |
3 |
2040 |
买入 |
| 09:44:09 |
58.82 |
7 |
2047 |
买入 |
| 09:44:12 |
58.82 |
8 |
2055 |
买入 |
| 09:44:15 |
58.82 |
4 |
2059 |
买入 |
| 09:44:18 |
58.96 |
4 |
2063 |
买入 |
| 09:44:21 |
58.96 |
8 |
2071 |
卖出 |
| 09:44:24 |
58.96 |
1 |
2072 |
卖出 |
| 09:44:27 |
58.91 |
3 |
2075 |
卖出 |
| 09:44:39 |
58.64 |
2 |
2077 |
卖出 |
| 09:44:42 |
58.64 |
3 |
2080 |
卖出 |
| 09:44:48 |
58.64 |
1 |
2081 |
卖出 |
| 09:44:51 |
58.61 |
2 |
2083 |
买入 |
| 09:45:09 |
58.58 |
2 |
2085 |
卖出 |
| 09:45:15 |
58.58 |
1 |
2086 |
卖出 |
| 09:45:21 |
58.5 |
3 |
2089 |
卖出 |
| 09:45:24 |
58.48 |
41 |
2130 |
卖出 |
| 09:45:27 |
58.54 |
18 |
2148 |
买入 |
| 09:45:36 |
58.54 |
11 |
2159 |
卖出 |
| 09:45:39 |
58.6 |
15 |
2174 |
买入 |
| 09:45:42 |
58.66 |
2 |
2176 |
买入 |
| 09:45:48 |
58.68 |
1 |
2177 |
买入 |
| 09:45:57 |
58.69 |
1 |
2178 |
买入 |
| 09:46:09 |
58.68 |
2 |
2180 |
卖出 |
| 09:46:12 |
58.67 |
2 |
2182 |
买入 |
| 09:46:24 |
58.75 |
1 |
2183 |
买入 |
| 09:46:36 |
58.67 |
1 |
2184 |
卖出 |
| 09:46:39 |
58.8 |
9 |
2193 |
买入 |
| 09:46:42 |
58.85 |
4 |
2197 |
买入 |
| 09:46:45 |
58.85 |
5 |
2202 |
卖出 |
| 09:46:48 |
58.85 |
1 |
2203 |
卖出 |
| 09:46:54 |
58.85 |
1 |
2204 |
买入 |
| 09:47:09 |
58.84 |
1 |
2205 |
买入 |
| 09:47:18 |
58.84 |
2 |
2207 |
买入 |
| 09:47:30 |
58.79 |
1 |
2208 |
卖出 |
| 09:47:39 |
58.66 |
2 |
2210 |
卖出 |
| 09:47:42 |
58.55 |
3 |
2213 |
卖出 |
| 09:47:45 |
58.58 |
1 |
2214 |
卖出 |
| 09:47:54 |
58.58 |
1 |
2215 |
卖出 |
| 09:47:57 |
58.66 |
8 |
2223 |
买入 |
| 09:48:00 |
58.66 |
10 |
2233 |
买入 |
| 09:48:24 |
58.66 |
2 |
2235 |
买入 |
| 09:48:30 |
58.67 |
3 |
2238 |
买入 |
| 09:48:33 |
58.8 |
1 |
2239 |
买入 |
| 09:48:48 |
58.8 |
1 |
2240 |
买入 |
| 09:49:03 |
58.78 |
2 |
2242 |
买入 |
| 09:49:06 |
58.78 |
1 |
2243 |
买入 |
| 09:49:09 |
58.82 |
2 |
2245 |
买入 |
| 09:49:15 |
58.78 |
4 |
2249 |
卖出 |
| 09:49:21 |
58.78 |
1 |
2250 |
卖出 |
| 09:49:30 |
58.98 |
11 |
2261 |
买入 |
| 09:49:33 |
58.98 |
11 |
2272 |
买入 |
| 09:49:51 |
58.98 |
5 |
2277 |
买入 |
| 09:49:57 |
59 |
3 |
2280 |
买入 |
| 09:50:03 |
58.86 |
1 |
2281 |
卖出 |
| 09:50:06 |
58.78 |
2 |
2283 |
卖出 |
| 09:50:12 |
58.78 |
4 |
2287 |
卖出 |
| 09:50:15 |
58.78 |
5 |
2292 |
卖出 |
| 09:50:18 |
58.83 |
9 |
2301 |
买入 |
| 09:50:21 |
58.9 |
1 |
2302 |
买入 |
| 09:50:24 |
58.9 |
3 |
2305 |
买入 |
| 09:50:33 |
58.83 |
5 |
2310 |
卖出 |