华亚智能[003043]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
64.1 |
3 |
3 |
集合竞价 |
| 09:15:36 |
64.1 |
5 |
5 |
集合竞价 |
| 09:16:39 |
64.1 |
3 |
3 |
集合竞价 |
| 09:16:48 |
64.01 |
5 |
5 |
集合竞价 |
| 09:17:24 |
63.89 |
7 |
7 |
集合竞价 |
| 09:18:36 |
63.95 |
7 |
7 |
集合竞价 |
| 09:19:21 |
64.01 |
5 |
5 |
集合竞价 |
| 09:21:39 |
64.01 |
6 |
6 |
集合竞价 |
| 09:21:48 |
64.01 |
7 |
7 |
集合竞价 |
| 09:22:24 |
64.01 |
7 |
7 |
集合竞价 |
| 09:22:33 |
64.02 |
7 |
7 |
集合竞价 |
| 09:23:45 |
64.01 |
10 |
10 |
集合竞价 |
| 09:23:54 |
63.85 |
28 |
28 |
集合竞价 |
| 09:24:03 |
63.85 |
31 |
31 |
集合竞价 |
| 09:24:21 |
63.8 |
34 |
34 |
集合竞价 |
| 09:24:30 |
63.6 |
35 |
35 |
集合竞价 |
| 09:24:39 |
63.5 |
36 |
36 |
集合竞价 |
| 09:24:48 |
63.5 |
37 |
37 |
集合竞价 |
| 09:24:57 |
63.5 |
42 |
42 |
集合竞价 |
| 09:25:00 |
63.84 |
50 |
92 |
买入 |
| 09:30:00 |
63.5 |
13 |
105 |
卖出 |
| 09:30:03 |
63.8 |
17 |
122 |
买入 |
| 09:30:06 |
63.81 |
7 |
129 |
卖出 |
| 09:30:09 |
63.96 |
6 |
135 |
买入 |
| 09:30:15 |
63.8 |
2 |
137 |
卖出 |
| 09:30:18 |
63.96 |
4 |
141 |
买入 |
| 09:30:21 |
63.97 |
4 |
145 |
买入 |
| 09:30:24 |
63.91 |
1 |
146 |
卖出 |
| 09:30:27 |
63.97 |
1 |
147 |
买入 |
| 09:30:30 |
63.98 |
3 |
150 |
买入 |
| 09:30:33 |
64 |
4 |
154 |
买入 |
| 09:30:39 |
64.06 |
2 |
156 |
买入 |
| 09:30:42 |
64.22 |
1 |
157 |
买入 |
| 09:30:45 |
64.22 |
3 |
160 |
买入 |
| 09:30:48 |
64.22 |
1 |
161 |
买入 |
| 09:30:51 |
64.25 |
4 |
165 |
卖出 |
| 09:30:54 |
64.4 |
3 |
168 |
买入 |
| 09:30:57 |
64.4 |
9 |
177 |
买入 |
| 09:31:00 |
64.27 |
6 |
183 |
卖出 |
| 09:31:03 |
64.43 |
1 |
184 |
买入 |
| 09:31:06 |
64.43 |
1 |
185 |
卖出 |
| 09:31:09 |
64.43 |
2 |
187 |
卖出 |
| 09:31:12 |
64.48 |
2 |
189 |
买入 |
| 09:31:15 |
64.48 |
4 |
193 |
卖出 |
| 09:31:18 |
64.49 |
6 |
199 |
买入 |
| 09:31:21 |
64.59 |
9 |
208 |
买入 |
| 09:31:24 |
64.54 |
24 |
232 |
卖出 |
| 09:31:27 |
64.6 |
3 |
235 |
买入 |
| 09:31:30 |
64.6 |
1 |
236 |
买入 |
| 09:31:33 |
64.59 |
2 |
238 |
买入 |
| 09:31:36 |
64.78 |
49 |
287 |
买入 |
| 09:31:39 |
64.72 |
1 |
288 |
卖出 |
| 09:31:45 |
64.78 |
3 |
291 |
买入 |
| 09:31:48 |
64.73 |
10 |
301 |
卖出 |
| 09:31:51 |
64.68 |
14 |
315 |
卖出 |
| 09:31:54 |
64.73 |
3 |
318 |
买入 |
| 09:32:00 |
64.6 |
5 |
323 |
卖出 |
| 09:32:06 |
64.66 |
19 |
342 |
买入 |
| 09:32:12 |
64.6 |
3 |
345 |
买入 |
| 09:32:15 |
64.6 |
1 |
346 |
买入 |
| 09:32:18 |
64.68 |
4 |
350 |
买入 |
| 09:32:21 |
64.63 |
1 |
351 |
买入 |
| 09:32:24 |
64.73 |
15 |
366 |
买入 |
| 09:32:27 |
64.74 |
2 |
368 |
买入 |
| 09:32:30 |
64.8 |
9 |
377 |
买入 |
| 09:32:33 |
64.8 |
3 |
380 |
买入 |
| 09:32:42 |
64.8 |
4 |
384 |
买入 |
| 09:32:45 |
64.79 |
3 |
387 |
卖出 |
| 09:32:51 |
64.78 |
1 |
388 |
卖出 |
| 09:32:57 |
64.78 |
2 |
390 |
买入 |
| 09:33:00 |
64.73 |
2 |
392 |
卖出 |
| 09:33:03 |
64.78 |
10 |
402 |
买入 |
| 09:33:09 |
64.75 |
5 |
407 |
卖出 |
| 09:33:15 |
64.61 |
4 |
411 |
卖出 |
| 09:33:18 |
64.61 |
2 |
413 |
卖出 |
| 09:33:21 |
64.61 |
1 |
414 |
卖出 |
| 09:33:24 |
64.6 |
1 |
415 |
卖出 |
| 09:33:33 |
64.6 |
1 |
416 |
买入 |
| 09:33:36 |
64.6 |
2 |
418 |
买入 |
| 09:33:39 |
64.6 |
2 |
420 |
买入 |
| 09:33:42 |
64.58 |
1 |
421 |
卖出 |
| 09:33:45 |
64.61 |
2 |
423 |
买入 |
| 09:33:48 |
64.61 |
5 |
428 |
买入 |
| 09:33:51 |
64.61 |
4 |
432 |
卖出 |
| 09:33:54 |
64.56 |
2 |
434 |
卖出 |
| 09:33:57 |
64.61 |
1 |
435 |
买入 |
| 09:34:03 |
64.54 |
2 |
437 |
卖出 |
| 09:34:06 |
64.54 |
2 |
439 |
买入 |
| 09:34:12 |
64.73 |
1 |
440 |
买入 |
| 09:34:15 |
64.55 |
1 |
441 |
卖出 |
| 09:34:21 |
64.73 |
1 |
442 |
买入 |
| 09:34:24 |
64.8 |
51 |
493 |
买入 |
| 09:34:27 |
64.78 |
9 |
502 |
卖出 |
| 09:34:30 |
64.81 |
10 |
512 |
买入 |
| 09:34:33 |
64.83 |
4 |
516 |
买入 |
| 09:34:36 |
64.9 |
13 |
529 |
买入 |
| 09:34:39 |
64.99 |
3 |
532 |
买入 |
| 09:34:42 |
64.99 |
6 |
538 |
买入 |
| 09:34:45 |
64.99 |
11 |
549 |
买入 |
| 09:34:48 |
65 |
23 |
572 |
买入 |
| 09:34:51 |
65.08 |
10 |
582 |
买入 |
| 09:34:57 |
65.03 |
15 |
597 |
卖出 |
| 09:35:00 |
65 |
2 |
599 |
卖出 |
| 09:35:03 |
64.93 |
2 |
601 |
卖出 |
| 09:35:06 |
65.07 |
57 |
658 |
买入 |
| 09:35:09 |
65 |
2 |
660 |
卖出 |
| 09:35:15 |
65 |
15 |
675 |
买入 |
| 09:35:18 |
64.99 |
4 |
679 |
卖出 |
| 09:35:21 |
65 |
6 |
685 |
买入 |
| 09:35:24 |
64.93 |
2 |
687 |
卖出 |
| 09:35:27 |
64.93 |
1 |
688 |
卖出 |
| 09:35:30 |
64.99 |
1 |
689 |
买入 |
| 09:35:36 |
64.94 |
5 |
694 |
买入 |
| 09:35:39 |
65.14 |
11 |
705 |
买入 |
| 09:35:45 |
65.13 |
2 |
707 |
卖出 |
| 09:35:48 |
65.14 |
6 |
713 |
买入 |
| 09:35:51 |
65.14 |
10 |
723 |
卖出 |
| 09:35:54 |
65.15 |
1 |
724 |
买入 |
| 09:36:00 |
65.13 |
6 |
730 |
卖出 |
| 09:36:03 |
65.14 |
4 |
734 |
买入 |
| 09:36:06 |
65.14 |
13 |
747 |
买入 |
| 09:36:12 |
65.14 |
3 |
750 |
买入 |
| 09:36:15 |
65.15 |
1 |
751 |
卖出 |
| 09:36:18 |
65.16 |
1 |
752 |
卖出 |
| 09:36:21 |
65.16 |
3 |
755 |
卖出 |
| 09:36:24 |
65.2 |
8 |
763 |
买入 |
| 09:36:30 |
65.19 |
2 |
765 |
买入 |
| 09:36:33 |
65.4 |
6 |
771 |
买入 |
| 09:36:39 |
65.2 |
1 |
772 |
卖出 |
| 09:36:42 |
65.27 |
3 |
775 |
买入 |
| 09:36:48 |
65.2 |
1 |
776 |
卖出 |
| 09:36:51 |
65.36 |
5 |
781 |
买入 |
| 09:36:54 |
65.37 |
1 |
782 |
买入 |
| 09:36:57 |
65.2 |
3 |
785 |
卖出 |
| 09:37:00 |
65.35 |
3 |
788 |
买入 |
| 09:37:03 |
65.2 |
1 |
789 |
卖出 |
| 09:37:06 |
65.37 |
11 |
800 |
买入 |
| 09:37:09 |
65.33 |
2 |
802 |
买入 |
| 09:37:15 |
65.2 |
21 |
823 |
卖出 |
| 09:37:18 |
65.2 |
1 |
824 |
买入 |
| 09:37:27 |
65.27 |
1 |
825 |
买入 |
| 09:37:33 |
65.32 |
9 |
834 |
买入 |
| 09:37:36 |
65.37 |
10 |
844 |
买入 |
| 09:37:39 |
65.4 |
14 |
858 |
买入 |
| 09:37:42 |
65.5 |
44 |
902 |
买入 |
| 09:37:45 |
65.66 |
47 |
949 |
买入 |
| 09:37:48 |
65.7 |
4 |
953 |
买入 |
| 09:37:51 |
65.66 |
10 |
963 |
卖出 |
| 09:37:54 |
65.72 |
9 |
972 |
买入 |
| 09:37:57 |
65.7 |
24 |
996 |
卖出 |
| 09:38:00 |
65.7 |
15 |
1011 |
卖出 |
| 09:38:03 |
65.74 |
26 |
1037 |
买入 |
| 09:38:06 |
65.74 |
1 |
1038 |
卖出 |
| 09:38:09 |
65.74 |
3 |
1041 |
卖出 |
| 09:38:12 |
65.83 |
22 |
1063 |
买入 |
| 09:38:15 |
65.83 |
4 |
1067 |
卖出 |
| 09:38:21 |
65.83 |
4 |
1071 |
卖出 |
| 09:38:24 |
65.83 |
24 |
1095 |
卖出 |
| 09:38:27 |
65.84 |
19 |
1114 |
买入 |
| 09:38:33 |
65.75 |
5 |
1119 |
卖出 |
| 09:38:36 |
65.82 |
10 |
1129 |
买入 |
| 09:38:39 |
65.74 |
4 |
1133 |
卖出 |
| 09:38:42 |
65.82 |
14 |
1147 |
买入 |
| 09:38:45 |
65.74 |
1 |
1148 |
卖出 |
| 09:38:48 |
65.8 |
4 |
1152 |
买入 |
| 09:38:51 |
65.7 |
21 |
1173 |
卖出 |
| 09:38:54 |
65.7 |
1 |
1174 |
买入 |
| 09:38:57 |
65.7 |
2 |
1176 |
买入 |
| 09:39:00 |
65.7 |
10 |
1186 |
买入 |
| 09:39:03 |
65.66 |
1 |
1187 |
卖出 |
| 09:39:06 |
65.69 |
17 |
1204 |
买入 |
| 09:39:15 |
65.47 |
11 |
1215 |
卖出 |
| 09:39:21 |
65.48 |
4 |
1219 |
卖出 |
| 09:39:24 |
65.69 |
2 |
1221 |
买入 |
| 09:39:27 |
65.69 |
18 |
1239 |
买入 |
| 09:39:33 |
65.48 |
2 |
1241 |
卖出 |
| 09:39:36 |
65.6 |
1 |
1242 |
买入 |
| 09:39:39 |
65.45 |
4 |
1246 |
卖出 |
| 09:39:42 |
65.48 |
2 |
1248 |
买入 |
| 09:39:48 |
65.46 |
7 |
1255 |
卖出 |
| 09:39:51 |
65.45 |
6 |
1261 |
卖出 |
| 09:39:54 |
65.59 |
48 |
1309 |
买入 |
| 09:39:57 |
65.6 |
9 |
1318 |
买入 |
| 09:40:00 |
65.6 |
13 |
1331 |
买入 |
| 09:40:03 |
65.6 |
3 |
1334 |
买入 |
| 09:40:06 |
65.59 |
1 |
1335 |
卖出 |
| 09:40:09 |
65.59 |
1 |
1336 |
买入 |
| 09:40:15 |
65.6 |
10 |
1346 |
买入 |
| 09:40:18 |
65.67 |
8 |
1354 |
买入 |
| 09:40:21 |
65.6 |
1 |
1355 |
卖出 |
| 09:40:24 |
65.6 |
1 |
1356 |
买入 |
| 09:40:27 |
65.45 |
16 |
1372 |
卖出 |
| 09:40:30 |
65.47 |
13 |
1385 |
买入 |
| 09:40:33 |
65.47 |
11 |
1396 |
买入 |
| 09:40:36 |
65.49 |
1 |
1397 |
买入 |
| 09:40:39 |
65.51 |
7 |
1404 |
买入 |
| 09:40:42 |
65.4 |
16 |
1420 |
卖出 |
| 09:40:45 |
65.6 |
16 |
1436 |
买入 |
| 09:40:48 |
65.65 |
77 |
1513 |
买入 |
| 09:40:51 |
65.6 |
7 |
1520 |
卖出 |
| 09:40:57 |
65.68 |
3 |
1523 |
买入 |
| 09:41:00 |
65.68 |
4 |
1527 |
买入 |
| 09:41:06 |
65.68 |
2 |
1529 |
买入 |
| 09:41:09 |
65.74 |
16 |
1545 |
买入 |
| 09:41:12 |
65.78 |
24 |
1569 |
买入 |
| 09:41:15 |
65.8 |
5 |
1574 |
买入 |
| 09:41:18 |
65.8 |
5 |
1579 |
买入 |
| 09:41:21 |
65.82 |
10 |
1589 |
买入 |
| 09:41:24 |
65.88 |
42 |
1631 |
买入 |
| 09:41:27 |
65.9 |
10 |
1641 |
买入 |
| 09:41:30 |
66.05 |
106 |
1747 |
买入 |
| 09:41:33 |
66.05 |
30 |
1777 |
买入 |
| 09:41:36 |
66.05 |
2 |
1779 |
买入 |
| 09:41:39 |
66.12 |
7 |
1786 |
买入 |
| 09:41:42 |
66.12 |
12 |
1798 |
买入 |
| 09:41:45 |
66.2 |
16 |
1814 |
买入 |
| 09:41:48 |
66.4 |
20 |
1834 |
买入 |
| 09:41:51 |
66.22 |
2 |
1836 |
卖出 |
| 09:41:54 |
66.4 |
3 |
1839 |
买入 |
| 09:41:57 |
66.4 |
4 |
1843 |
卖出 |
| 09:42:00 |
66.5 |
29 |
1872 |
买入 |
| 09:42:03 |
66.5 |
13 |
1885 |
买入 |
| 09:42:06 |
66.5 |
24 |
1909 |
买入 |
| 09:42:09 |
66.53 |
13 |
1922 |
买入 |
| 09:42:12 |
66.99 |
130 |
2052 |
买入 |
| 09:42:15 |
66.52 |
18 |
2070 |
卖出 |
| 09:42:18 |
66.93 |
10 |
2080 |
买入 |
| 09:42:21 |
66.92 |
3 |
2083 |
卖出 |
| 09:42:24 |
66.93 |
8 |
2091 |
买入 |
| 09:42:27 |
66.93 |
17 |
2108 |
买入 |
| 09:42:30 |
67 |
60 |
2168 |
买入 |
| 09:42:33 |
67.12 |
26 |
2194 |
买入 |
| 09:42:36 |
67.2 |
18 |
2212 |
买入 |
| 09:42:39 |
67.3 |
11 |
2223 |
买入 |
| 09:42:42 |
67.32 |
19 |
2242 |
买入 |
| 09:42:45 |
67.36 |
29 |
2271 |
买入 |
| 09:42:48 |
67.33 |
18 |
2289 |
卖出 |
| 09:42:51 |
67.8 |
29 |
2318 |
买入 |
| 09:42:54 |
67.8 |
20 |
2338 |
买入 |
| 09:42:57 |
67.9 |
20 |
2358 |
买入 |
| 09:43:00 |
68 |
73 |
2431 |
买入 |
| 09:43:03 |
67.81 |
82 |
2513 |
卖出 |
| 09:43:06 |
67.99 |
32 |
2545 |
买入 |
| 09:43:09 |
68 |
21 |
2566 |
卖出 |
| 09:43:12 |
67.99 |
59 |
2625 |
卖出 |
| 09:43:15 |
67.75 |
16 |
2641 |
卖出 |
| 09:43:18 |
67.38 |
18 |
2659 |
卖出 |
| 09:43:21 |
67.55 |
3 |
2662 |
买入 |
| 09:43:24 |
67.52 |
15 |
2677 |
卖出 |
| 09:43:27 |
67.38 |
71 |
2748 |
卖出 |
| 09:43:30 |
67.38 |
4 |
2752 |
买入 |
| 09:43:33 |
67.3 |
4 |
2756 |
卖出 |
| 09:43:36 |
67.27 |
10 |
2766 |
卖出 |
| 09:43:39 |
67 |
7 |
2773 |
卖出 |
| 09:43:42 |
67.03 |
36 |
2809 |
买入 |
| 09:43:45 |
66.97 |
9 |
2818 |
卖出 |
| 09:43:48 |
66.92 |
39 |
2857 |
卖出 |
| 09:43:51 |
66.86 |
4 |
2861 |
买入 |
| 09:43:54 |
66.88 |
13 |
2874 |
买入 |
| 09:43:57 |
66.86 |
1 |
2875 |
卖出 |
| 09:44:00 |
66.86 |
3 |
2878 |
卖出 |
| 09:44:03 |
66.86 |
15 |
2893 |
买入 |
| 09:44:06 |
66.87 |
1 |
2894 |
买入 |
| 09:44:09 |
66.87 |
13 |
2907 |
买入 |
| 09:44:12 |
66.1 |
135 |
3042 |
卖出 |
| 09:44:15 |
66.95 |
10 |
3052 |
买入 |
| 09:44:18 |
66.71 |
17 |
3069 |
卖出 |
| 09:44:21 |
66.95 |
25 |
3094 |
买入 |
| 09:44:24 |
66.71 |
3 |
3097 |
卖出 |
| 09:44:27 |
66.6 |
1 |
3098 |
买入 |
| 09:44:30 |
66.7 |
5 |
3103 |
买入 |
| 09:44:36 |
66.6 |
7 |
3110 |
卖出 |
| 09:44:39 |
66.7 |
10 |
3120 |
买入 |
| 09:44:42 |
66.7 |
6 |
3126 |
买入 |
| 09:44:45 |
66.7 |
11 |
3137 |
卖出 |
| 09:44:48 |
66.8 |
5 |
3142 |
买入 |
| 09:44:51 |
66.75 |
25 |
3167 |
卖出 |
| 09:44:54 |
66.7 |
3 |
3170 |
卖出 |
| 09:44:57 |
66.7 |
1 |
3171 |
买入 |
| 09:45:00 |
66.6 |
14 |
3185 |
卖出 |
| 09:45:06 |
66.7 |
22 |
3207 |
卖出 |
| 09:45:09 |
66.7 |
3 |
3210 |
买入 |
| 09:45:12 |
66.7 |
7 |
3217 |
买入 |
| 09:45:15 |
66.64 |
5 |
3222 |
卖出 |
| 09:45:18 |
66.7 |
17 |
3239 |
买入 |
| 09:45:21 |
66.7 |
9 |
3248 |
买入 |
| 09:45:24 |
66.7 |
5 |
3253 |
卖出 |
| 09:45:27 |
66.71 |
1 |
3254 |
买入 |
| 09:45:30 |
66.7 |
20 |
3274 |
卖出 |
| 09:45:33 |
66.65 |
145 |
3419 |
卖出 |
| 09:45:36 |
66.7 |
9 |
3428 |
买入 |
| 09:45:39 |
66.66 |
7 |
3435 |
卖出 |
| 09:45:42 |
66.65 |
2 |
3437 |
卖出 |
| 09:45:48 |
66.65 |
8 |
3445 |
买入 |
| 09:45:51 |
66.5 |
1 |
3446 |
卖出 |
| 09:45:54 |
66.5 |
1 |
3447 |
买入 |
| 09:45:57 |
66.24 |
3 |
3450 |
卖出 |
| 09:46:06 |
66.24 |
11 |
3461 |
卖出 |
| 09:46:18 |
66.47 |
3 |
3464 |
买入 |
| 09:46:24 |
66.46 |
2 |
3466 |
卖出 |