乐普医疗[300003]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.1 |
12 |
12 |
集合竞价 |
| 09:15:12 |
21 |
105 |
105 |
集合竞价 |
| 09:15:30 |
20.75 |
539 |
539 |
集合竞价 |
| 09:15:39 |
20.71 |
598 |
598 |
集合竞价 |
| 09:15:48 |
20.75 |
598 |
598 |
集合竞价 |
| 09:15:57 |
20.66 |
925 |
925 |
集合竞价 |
| 09:16:06 |
20.52 |
1140 |
1140 |
集合竞价 |
| 09:16:33 |
20.54 |
1140 |
1140 |
集合竞价 |
| 09:16:42 |
20.32 |
1473 |
1473 |
集合竞价 |
| 09:17:45 |
20.86 |
1559 |
1559 |
集合竞价 |
| 09:17:54 |
20.88 |
1553 |
1553 |
集合竞价 |
| 09:18:03 |
20.91 |
1514 |
1514 |
集合竞价 |
| 09:18:12 |
20.98 |
1425 |
1425 |
集合竞价 |
| 09:18:21 |
21.13 |
885 |
885 |
集合竞价 |
| 09:18:39 |
21.1 |
68 |
68 |
集合竞价 |
| 09:18:57 |
21.05 |
82 |
82 |
集合竞价 |
| 09:21:06 |
21.06 |
201 |
201 |
集合竞价 |
| 09:23:21 |
21.08 |
355 |
355 |
集合竞价 |
| 09:24:42 |
21.07 |
703 |
703 |
集合竞价 |
| 09:25:00 |
21.06 |
1410 |
1410 |
集合竞价 |
| 09:25:03 |
21.05 |
1452 |
2862 |
卖出 |
| 09:30:03 |
20.98 |
781 |
3643 |
卖出 |
| 09:30:06 |
20.97 |
340 |
3983 |
卖出 |
| 09:30:09 |
20.98 |
72 |
4055 |
买入 |
| 09:30:12 |
20.94 |
86 |
4141 |
卖出 |
| 09:30:15 |
20.93 |
53 |
4194 |
卖出 |
| 09:30:18 |
20.93 |
121 |
4315 |
卖出 |
| 09:30:21 |
20.94 |
55 |
4370 |
卖出 |
| 09:30:24 |
20.93 |
46 |
4416 |
卖出 |
| 09:30:27 |
20.93 |
152 |
4568 |
买入 |
| 09:30:30 |
20.94 |
13 |
4581 |
买入 |
| 09:30:33 |
20.92 |
51 |
4632 |
卖出 |
| 09:30:36 |
20.93 |
23 |
4655 |
卖出 |
| 09:30:39 |
20.92 |
27 |
4682 |
卖出 |
| 09:30:42 |
20.92 |
17 |
4699 |
卖出 |
| 09:30:45 |
20.93 |
113 |
4812 |
买入 |
| 09:30:48 |
20.92 |
22 |
4834 |
卖出 |
| 09:30:51 |
20.91 |
52 |
4886 |
卖出 |
| 09:30:54 |
20.91 |
32 |
4918 |
卖出 |
| 09:30:57 |
20.91 |
40 |
4958 |
卖出 |
| 09:31:00 |
20.91 |
85 |
5043 |
卖出 |
| 09:31:03 |
20.91 |
61 |
5104 |
买入 |
| 09:31:06 |
20.91 |
17 |
5121 |
买入 |
| 09:31:09 |
20.91 |
245 |
5366 |
买入 |
| 09:31:12 |
20.91 |
11 |
5377 |
买入 |
| 09:31:15 |
20.9 |
38 |
5415 |
卖出 |
| 09:31:18 |
20.91 |
12 |
5427 |
买入 |
| 09:31:21 |
20.9 |
175 |
5602 |
卖出 |
| 09:31:24 |
20.9 |
147 |
5749 |
买入 |
| 09:31:27 |
20.9 |
172 |
5921 |
买入 |
| 09:31:30 |
20.9 |
76 |
5997 |
买入 |
| 09:31:33 |
20.89 |
34 |
6031 |
卖出 |
| 09:31:36 |
20.96 |
1440 |
7471 |
买入 |
| 09:31:39 |
20.91 |
114 |
7585 |
卖出 |
| 09:31:42 |
20.98 |
27 |
7612 |
买入 |
| 09:31:54 |
21 |
12 |
7624 |
买入 |
| 09:31:57 |
20.99 |
12 |
7636 |
卖出 |
| 09:32:00 |
20.99 |
32 |
7668 |
卖出 |
| 09:32:06 |
21 |
20 |
7688 |
买入 |
| 09:32:09 |
21 |
32 |
7720 |
卖出 |
| 09:32:12 |
21.01 |
92 |
7812 |
买入 |
| 09:32:15 |
20.99 |
72 |
7884 |
卖出 |
| 09:32:18 |
20.98 |
40 |
7924 |
卖出 |
| 09:32:21 |
21 |
41 |
7965 |
买入 |
| 09:32:24 |
20.99 |
38 |
8003 |
卖出 |
| 09:32:27 |
20.99 |
9 |
8012 |
买入 |
| 09:32:30 |
20.98 |
122 |
8134 |
卖出 |
| 09:32:33 |
20.98 |
30 |
8164 |
卖出 |
| 09:32:36 |
20.98 |
31 |
8195 |
买入 |
| 09:32:39 |
20.97 |
17 |
8212 |
卖出 |
| 09:32:42 |
20.97 |
13 |
8225 |
买入 |
| 09:32:45 |
20.98 |
10 |
8235 |
买入 |
| 09:32:48 |
20.96 |
29 |
8264 |
买入 |
| 09:32:51 |
20.96 |
5 |
8269 |
买入 |
| 09:32:54 |
20.95 |
22 |
8291 |
卖出 |
| 09:32:57 |
20.95 |
53 |
8344 |
卖出 |
| 09:33:00 |
20.95 |
35 |
8379 |
买入 |
| 09:33:03 |
20.96 |
39 |
8418 |
买入 |
| 09:33:06 |
20.94 |
15 |
8433 |
卖出 |
| 09:33:09 |
20.94 |
11 |
8444 |
卖出 |
| 09:33:15 |
20.94 |
5 |
8449 |
卖出 |
| 09:33:18 |
20.96 |
11 |
8460 |
买入 |
| 09:33:21 |
20.94 |
18 |
8478 |
卖出 |
| 09:33:24 |
20.94 |
1 |
8479 |
卖出 |
| 09:33:27 |
20.94 |
72 |
8551 |
卖出 |
| 09:33:30 |
20.95 |
25 |
8576 |
买入 |
| 09:33:33 |
20.95 |
28 |
8604 |
卖出 |
| 09:33:36 |
20.96 |
46 |
8650 |
买入 |
| 09:33:39 |
20.96 |
6 |
8656 |
买入 |
| 09:33:45 |
20.96 |
34 |
8690 |
买入 |
| 09:33:48 |
20.95 |
72 |
8762 |
卖出 |
| 09:33:51 |
20.96 |
146 |
8908 |
买入 |
| 09:33:54 |
20.97 |
56 |
8964 |
买入 |
| 09:33:57 |
20.96 |
46 |
9010 |
卖出 |
| 09:34:00 |
20.96 |
14 |
9024 |
卖出 |
| 09:34:03 |
20.97 |
13 |
9037 |
买入 |
| 09:34:06 |
20.98 |
45 |
9082 |
买入 |
| 09:34:09 |
20.96 |
148 |
9230 |
卖出 |
| 09:34:12 |
20.96 |
10 |
9240 |
卖出 |
| 09:34:15 |
20.97 |
19 |
9259 |
买入 |
| 09:34:18 |
20.98 |
56 |
9315 |
买入 |
| 09:34:21 |
20.98 |
119 |
9434 |
买入 |
| 09:34:24 |
21 |
2 |
9436 |
买入 |
| 09:34:27 |
20.97 |
20 |
9456 |
卖出 |
| 09:34:30 |
20.97 |
199 |
9655 |
卖出 |
| 09:34:36 |
21 |
23 |
9678 |
买入 |
| 09:34:39 |
21 |
2 |
9680 |
买入 |
| 09:34:42 |
21 |
11 |
9691 |
买入 |
| 09:34:45 |
20.98 |
48 |
9739 |
卖出 |
| 09:34:48 |
21 |
28 |
9767 |
买入 |
| 09:34:51 |
21 |
23 |
9790 |
买入 |
| 09:34:54 |
21 |
2 |
9792 |
买入 |
| 09:34:57 |
20.98 |
15 |
9807 |
卖出 |
| 09:35:00 |
20.98 |
19 |
9826 |
卖出 |
| 09:35:03 |
20.98 |
6 |
9832 |
卖出 |
| 09:35:06 |
20.99 |
21 |
9853 |
买入 |
| 09:35:09 |
21 |
79 |
9932 |
买入 |
| 09:35:12 |
21 |
1 |
9933 |
买入 |
| 09:35:15 |
20.99 |
14 |
9947 |
卖出 |
| 09:35:18 |
20.98 |
23 |
9970 |
卖出 |
| 09:35:21 |
20.97 |
17 |
9987 |
卖出 |
| 09:35:24 |
20.98 |
15 |
10002 |
买入 |
| 09:35:27 |
20.97 |
323 |
10325 |
卖出 |
| 09:35:30 |
20.95 |
36 |
10361 |
卖出 |
| 09:35:33 |
20.94 |
218 |
10579 |
卖出 |
| 09:35:36 |
20.94 |
70 |
10649 |
卖出 |
| 09:35:39 |
20.95 |
38 |
10687 |
买入 |
| 09:35:42 |
20.93 |
22 |
10709 |
卖出 |
| 09:35:45 |
20.94 |
35 |
10744 |
买入 |
| 09:35:48 |
20.93 |
26 |
10770 |
卖出 |
| 09:35:51 |
20.94 |
15 |
10785 |
卖出 |
| 09:35:54 |
20.93 |
5 |
10790 |
卖出 |
| 09:35:57 |
20.93 |
47 |
10837 |
卖出 |
| 09:36:00 |
20.94 |
40 |
10877 |
买入 |
| 09:36:03 |
20.93 |
1 |
10878 |
卖出 |
| 09:36:06 |
20.94 |
8 |
10886 |
买入 |
| 09:36:09 |
20.93 |
29 |
10915 |
卖出 |
| 09:36:12 |
20.94 |
96 |
11011 |
买入 |
| 09:36:15 |
20.94 |
40 |
11051 |
卖出 |
| 09:36:18 |
20.93 |
25 |
11076 |
卖出 |
| 09:36:21 |
20.93 |
30 |
11106 |
卖出 |
| 09:36:27 |
20.94 |
15 |
11121 |
买入 |
| 09:36:30 |
20.99 |
532 |
11653 |
买入 |
| 09:36:33 |
20.95 |
13 |
11666 |
卖出 |
| 09:36:39 |
20.96 |
20 |
11686 |
买入 |
| 09:36:42 |
20.95 |
117 |
11803 |
卖出 |
| 09:36:45 |
20.98 |
42 |
11845 |
买入 |
| 09:36:48 |
21 |
67 |
11912 |
买入 |
| 09:36:51 |
21 |
53 |
11965 |
买入 |
| 09:36:57 |
21.01 |
34 |
11999 |
买入 |
| 09:37:00 |
21.01 |
1 |
12000 |
买入 |
| 09:37:03 |
21.01 |
6 |
12006 |
买入 |
| 09:37:06 |
20.98 |
29 |
12035 |
卖出 |
| 09:37:09 |
21 |
6 |
12041 |
买入 |
| 09:37:12 |
21 |
20 |
12061 |
买入 |
| 09:37:15 |
20.98 |
32 |
12093 |
卖出 |
| 09:37:18 |
21 |
1 |
12094 |
买入 |
| 09:37:21 |
21 |
4 |
12098 |
买入 |
| 09:37:24 |
21 |
64 |
12162 |
买入 |
| 09:37:30 |
21 |
38 |
12200 |
买入 |
| 09:37:33 |
21 |
12 |
12212 |
买入 |
| 09:37:36 |
20.99 |
13 |
12225 |
买入 |
| 09:37:39 |
21 |
10 |
12235 |
买入 |
| 09:37:42 |
20.99 |
2 |
12237 |
卖出 |
| 09:37:45 |
20.98 |
26 |
12263 |
卖出 |
| 09:37:48 |
20.98 |
22 |
12285 |
卖出 |
| 09:37:51 |
20.99 |
14 |
12299 |
买入 |
| 09:37:54 |
20.99 |
7 |
12306 |
买入 |
| 09:37:57 |
20.98 |
42 |
12348 |
卖出 |
| 09:38:06 |
20.98 |
15 |
12363 |
买入 |
| 09:38:09 |
20.97 |
29 |
12392 |
卖出 |
| 09:38:12 |
20.97 |
6 |
12398 |
卖出 |
| 09:38:15 |
20.97 |
21 |
12419 |
买入 |
| 09:38:18 |
20.97 |
44 |
12463 |
买入 |
| 09:38:21 |
20.97 |
33 |
12496 |
买入 |
| 09:38:24 |
20.97 |
65 |
12561 |
买入 |
| 09:38:27 |
20.97 |
7 |
12568 |
买入 |
| 09:38:30 |
20.97 |
18 |
12586 |
卖出 |
| 09:38:33 |
20.96 |
64 |
12650 |
卖出 |
| 09:38:36 |
20.97 |
30 |
12680 |
买入 |
| 09:38:39 |
20.98 |
22 |
12702 |
买入 |
| 09:38:42 |
20.97 |
63 |
12765 |
卖出 |
| 09:38:45 |
20.97 |
9 |
12774 |
买入 |
| 09:38:48 |
20.97 |
186 |
12960 |
买入 |
| 09:38:51 |
21 |
158 |
13118 |
买入 |
| 09:38:54 |
21 |
4 |
13122 |
买入 |
| 09:38:57 |
21 |
172 |
13294 |
买入 |
| 09:39:00 |
21.03 |
8 |
13302 |
买入 |
| 09:39:03 |
21.02 |
32 |
13334 |
卖出 |
| 09:39:06 |
21.03 |
2 |
13336 |
买入 |
| 09:39:09 |
21.02 |
2 |
13338 |
卖出 |
| 09:39:12 |
21.05 |
516 |
13854 |
买入 |
| 09:39:15 |
21.04 |
20 |
13874 |
卖出 |
| 09:39:18 |
21.04 |
1 |
13875 |
买入 |
| 09:39:21 |
21.07 |
36 |
13911 |
买入 |
| 09:39:24 |
21.07 |
5 |
13916 |
买入 |
| 09:39:27 |
21.07 |
17 |
13933 |
买入 |
| 09:39:30 |
21.08 |
63 |
13996 |
买入 |
| 09:39:33 |
21.07 |
1 |
13997 |
卖出 |
| 09:39:36 |
21.07 |
6 |
14003 |
卖出 |
| 09:39:39 |
21.06 |
144 |
14147 |
卖出 |
| 09:39:42 |
21.06 |
19 |
14166 |
卖出 |
| 09:39:45 |
21.05 |
22 |
14188 |
卖出 |
| 09:39:48 |
21.05 |
9 |
14197 |
买入 |
| 09:39:51 |
21.03 |
3 |
14200 |
卖出 |
| 09:39:54 |
21.03 |
71 |
14271 |
卖出 |
| 09:39:57 |
21.05 |
1 |
14272 |
买入 |
| 09:40:00 |
21.05 |
28 |
14300 |
买入 |
| 09:40:03 |
21.03 |
29 |
14329 |
卖出 |
| 09:40:06 |
21.05 |
2 |
14331 |
买入 |
| 09:40:09 |
21.03 |
56 |
14387 |
卖出 |
| 09:40:12 |
21.03 |
49 |
14436 |
卖出 |
| 09:40:15 |
21.03 |
2 |
14438 |
买入 |
| 09:40:18 |
21.03 |
1 |
14439 |
买入 |
| 09:40:21 |
21.03 |
1 |
14440 |
买入 |
| 09:40:24 |
21.03 |
43 |
14483 |
买入 |
| 09:40:27 |
21.03 |
3 |
14486 |
买入 |
| 09:40:30 |
21.01 |
163 |
14649 |
卖出 |
| 09:40:33 |
21.01 |
62 |
14711 |
卖出 |
| 09:40:36 |
21.01 |
7 |
14718 |
卖出 |
| 09:40:39 |
21.02 |
50 |
14768 |
买入 |
| 09:40:42 |
21.02 |
4 |
14772 |
卖出 |
| 09:40:48 |
21.02 |
7 |
14779 |
卖出 |
| 09:40:51 |
21.02 |
14 |
14793 |
卖出 |
| 09:40:54 |
21.03 |
19 |
14812 |
买入 |
| 09:40:57 |
21.03 |
46 |
14858 |
买入 |
| 09:41:00 |
21.03 |
6 |
14864 |
买入 |
| 09:41:03 |
21.03 |
1 |
14865 |
买入 |
| 09:41:06 |
21 |
306 |
15171 |
卖出 |
| 09:41:09 |
21 |
29 |
15200 |
卖出 |
| 09:41:12 |
21.01 |
10 |
15210 |
买入 |
| 09:41:15 |
21.01 |
3 |
15213 |
买入 |
| 09:41:21 |
21 |
35 |
15248 |
卖出 |
| 09:41:24 |
21 |
6 |
15254 |
卖出 |
| 09:41:27 |
21 |
2 |
15256 |
买入 |
| 09:41:30 |
21 |
56 |
15312 |
买入 |
| 09:41:33 |
20.98 |
61 |
15373 |
卖出 |
| 09:41:36 |
21 |
59 |
15432 |
买入 |
| 09:41:39 |
21 |
1 |
15433 |
买入 |
| 09:41:45 |
21.02 |
143 |
15576 |
买入 |
| 09:41:48 |
21 |
10 |
15586 |
卖出 |
| 09:41:54 |
21.03 |
142 |
15728 |
买入 |
| 09:42:00 |
21 |
3 |
15731 |
卖出 |
| 09:42:06 |
21.02 |
4 |
15735 |
买入 |
| 09:42:09 |
21 |
11 |
15746 |
卖出 |
| 09:42:12 |
21.01 |
9 |
15755 |
买入 |
| 09:42:15 |
21 |
54 |
15809 |
卖出 |
| 09:42:18 |
21 |
14 |
15823 |
卖出 |
| 09:42:21 |
21.02 |
3 |
15826 |
买入 |
| 09:42:24 |
21.01 |
7 |
15833 |
卖出 |
| 09:42:27 |
21.02 |
102 |
15935 |
买入 |
| 09:42:33 |
21.02 |
20 |
15955 |
买入 |
| 09:42:36 |
21.02 |
6 |
15961 |
买入 |
| 09:42:39 |
21.02 |
4 |
15965 |
买入 |
| 09:42:45 |
21.01 |
6 |
15971 |
买入 |
| 09:42:48 |
21.02 |
7 |
15978 |
买入 |
| 09:42:57 |
21.01 |
3 |
15981 |
卖出 |
| 09:43:00 |
21 |
30 |
16011 |
卖出 |
| 09:43:03 |
21 |
9 |
16020 |
卖出 |
| 09:43:06 |
21 |
2 |
16022 |
卖出 |
| 09:43:09 |
21.01 |
2 |
16024 |
买入 |
| 09:43:15 |
21 |
247 |
16271 |
卖出 |
| 09:43:18 |
21 |
3 |
16274 |
买入 |
| 09:43:21 |
21 |
1 |
16275 |
买入 |
| 09:43:24 |
21 |
5 |
16280 |
买入 |
| 09:43:27 |
21 |
149 |
16429 |
买入 |
| 09:43:39 |
21.01 |
43 |
16472 |
买入 |
| 09:43:42 |
21.01 |
11 |
16483 |
买入 |
| 09:43:45 |
21 |
6 |
16489 |
卖出 |
| 09:43:57 |
21.01 |
26 |
16515 |
买入 |
| 09:44:00 |
21 |
2 |
16517 |
卖出 |
| 09:44:06 |
21 |
21 |
16538 |
卖出 |
| 09:44:09 |
21 |
102 |
16640 |
卖出 |
| 09:44:15 |
21 |
188 |
16828 |
卖出 |
| 09:44:18 |
20.99 |
4 |
16832 |
卖出 |
| 09:44:21 |
20.98 |
44 |
16876 |
卖出 |
| 09:44:24 |
20.99 |
16 |
16892 |
买入 |
| 09:44:27 |
20.98 |
132 |
17024 |
卖出 |
| 09:44:30 |
20.98 |
3 |
17027 |
买入 |
| 09:44:36 |
20.98 |
10 |
17037 |
买入 |
| 09:44:39 |
20.97 |
21 |
17058 |
卖出 |
| 09:44:42 |
20.97 |
5 |
17063 |
卖出 |
| 09:44:48 |
20.98 |
3 |
17066 |
买入 |
| 09:44:51 |
20.97 |
43 |
17109 |
卖出 |
| 09:44:54 |
20.97 |
17 |
17126 |
卖出 |
| 09:44:57 |
20.97 |
15 |
17141 |
卖出 |
| 09:45:03 |
20.97 |
12 |
17153 |
卖出 |
| 09:45:06 |
20.98 |
9 |
17162 |
买入 |
| 09:45:09 |
20.97 |
57 |
17219 |
卖出 |
| 09:45:12 |
20.97 |
22 |
17241 |
卖出 |
| 09:45:15 |
20.97 |
10 |
17251 |
卖出 |
| 09:45:18 |
20.97 |
19 |
17270 |
卖出 |
| 09:45:21 |
20.97 |
71 |
17341 |
卖出 |
| 09:45:24 |
20.97 |
10 |
17351 |
买入 |
| 09:45:33 |
20.96 |
167 |
17518 |
卖出 |
| 09:45:36 |
20.96 |
7 |
17525 |
买入 |
| 09:45:39 |
20.97 |
149 |
17674 |
买入 |
| 09:45:42 |
20.96 |
2 |
17676 |
买入 |
| 09:45:45 |
20.96 |
50 |
17726 |
卖出 |
| 09:45:48 |
20.96 |
2 |
17728 |
买入 |