乐普医疗[300003]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.1 |
19 |
19 |
集合竞价 |
| 09:15:12 |
17.1 |
48 |
48 |
集合竞价 |
| 09:15:39 |
17.1 |
37 |
37 |
集合竞价 |
| 09:15:48 |
17.1 |
37 |
37 |
集合竞价 |
| 09:16:15 |
17.1 |
37 |
37 |
集合竞价 |
| 09:16:33 |
17.1 |
44 |
44 |
集合竞价 |
| 09:16:42 |
17.1 |
44 |
44 |
集合竞价 |
| 09:17:27 |
17.1 |
53 |
53 |
集合竞价 |
| 09:17:36 |
17.1 |
53 |
53 |
集合竞价 |
| 09:17:54 |
17.1 |
53 |
53 |
集合竞价 |
| 09:18:03 |
17.12 |
54 |
54 |
集合竞价 |
| 09:18:12 |
17.12 |
64 |
64 |
集合竞价 |
| 09:18:21 |
17.12 |
64 |
64 |
集合竞价 |
| 09:18:30 |
17.1 |
63 |
63 |
集合竞价 |
| 09:18:48 |
17.1 |
63 |
63 |
集合竞价 |
| 09:18:57 |
17.1 |
73 |
73 |
集合竞价 |
| 09:19:06 |
17.12 |
95 |
95 |
集合竞价 |
| 09:19:15 |
17.12 |
95 |
95 |
集合竞价 |
| 09:19:33 |
17.12 |
97 |
97 |
集合竞价 |
| 09:20:00 |
17.12 |
97 |
97 |
集合竞价 |
| 09:20:03 |
17.1 |
106 |
106 |
集合竞价 |
| 09:20:12 |
17.1 |
110 |
110 |
集合竞价 |
| 09:20:21 |
17.1 |
112 |
112 |
集合竞价 |
| 09:20:30 |
17.1 |
122 |
122 |
集合竞价 |
| 09:20:39 |
17.1 |
122 |
122 |
集合竞价 |
| 09:20:48 |
17.12 |
126 |
126 |
集合竞价 |
| 09:20:57 |
17.12 |
128 |
128 |
集合竞价 |
| 09:21:15 |
17.12 |
129 |
129 |
集合竞价 |
| 09:21:24 |
17.12 |
139 |
139 |
集合竞价 |
| 09:21:33 |
17.12 |
140 |
140 |
集合竞价 |
| 09:21:42 |
17.12 |
142 |
142 |
集合竞价 |
| 09:22:00 |
17.12 |
151 |
151 |
集合竞价 |
| 09:22:09 |
17.12 |
152 |
152 |
集合竞价 |
| 09:22:18 |
17.12 |
153 |
153 |
集合竞价 |
| 09:22:27 |
17.12 |
163 |
163 |
集合竞价 |
| 09:22:36 |
17.12 |
163 |
163 |
集合竞价 |
| 09:23:03 |
17.12 |
163 |
163 |
集合竞价 |
| 09:23:21 |
17.12 |
169 |
169 |
集合竞价 |
| 09:23:30 |
17.12 |
169 |
169 |
集合竞价 |
| 09:23:39 |
17.12 |
174 |
174 |
集合竞价 |
| 09:23:48 |
17.12 |
193 |
193 |
集合竞价 |
| 09:23:57 |
17.12 |
199 |
199 |
集合竞价 |
| 09:24:06 |
17.12 |
219 |
219 |
集合竞价 |
| 09:24:15 |
17.12 |
220 |
220 |
集合竞价 |
| 09:24:24 |
17.12 |
229 |
229 |
集合竞价 |
| 09:24:33 |
17.12 |
255 |
255 |
集合竞价 |
| 09:24:42 |
17.12 |
260 |
260 |
集合竞价 |
| 09:24:51 |
17.12 |
269 |
269 |
集合竞价 |
| 09:25:00 |
17.12 |
373 |
373 |
集合竞价 |
| 09:25:03 |
17.15 |
428 |
801 |
买入 |
| 09:30:03 |
17.15 |
652 |
1453 |
买入 |
| 09:30:06 |
17.15 |
458 |
1911 |
买入 |
| 09:30:09 |
17.15 |
284 |
2195 |
卖出 |
| 09:30:12 |
17.13 |
130 |
2325 |
卖出 |
| 09:30:15 |
17.1 |
293 |
2618 |
卖出 |
| 09:30:18 |
17.09 |
118 |
2736 |
卖出 |
| 09:30:21 |
17.06 |
244 |
2980 |
卖出 |
| 09:30:24 |
17.06 |
114 |
3094 |
卖出 |
| 09:30:27 |
17.06 |
227 |
3321 |
买入 |
| 09:30:30 |
17.04 |
83 |
3404 |
卖出 |
| 09:30:33 |
17 |
440 |
3844 |
卖出 |
| 09:30:36 |
16.98 |
192 |
4036 |
卖出 |
| 09:30:39 |
16.95 |
61 |
4097 |
卖出 |
| 09:30:42 |
16.94 |
26 |
4123 |
卖出 |
| 09:30:45 |
16.94 |
51 |
4174 |
卖出 |
| 09:30:48 |
16.95 |
64 |
4238 |
买入 |
| 09:30:51 |
16.9 |
169 |
4407 |
卖出 |
| 09:30:54 |
16.91 |
73 |
4480 |
买入 |
| 09:30:57 |
16.93 |
134 |
4614 |
买入 |
| 09:31:00 |
16.94 |
87 |
4701 |
买入 |
| 09:31:03 |
16.95 |
201 |
4902 |
买入 |
| 09:31:06 |
16.91 |
279 |
5181 |
卖出 |
| 09:31:09 |
16.91 |
186 |
5367 |
买入 |
| 09:31:12 |
16.91 |
50 |
5417 |
卖出 |
| 09:31:15 |
16.91 |
57 |
5474 |
卖出 |
| 09:31:18 |
16.91 |
53 |
5527 |
买入 |
| 09:31:21 |
16.91 |
234 |
5761 |
买入 |
| 09:31:24 |
16.91 |
47 |
5808 |
卖出 |
| 09:31:27 |
16.91 |
92 |
5900 |
买入 |
| 09:31:30 |
16.91 |
59 |
5959 |
卖出 |
| 09:31:33 |
16.91 |
105 |
6064 |
买入 |
| 09:31:36 |
16.92 |
138 |
6202 |
买入 |
| 09:31:39 |
16.91 |
223 |
6425 |
卖出 |
| 09:31:42 |
16.91 |
137 |
6562 |
卖出 |
| 09:31:45 |
16.91 |
244 |
6806 |
买入 |
| 09:31:48 |
16.9 |
154 |
6960 |
卖出 |
| 09:31:51 |
16.88 |
92 |
7052 |
卖出 |
| 09:31:54 |
16.87 |
6 |
7058 |
卖出 |
| 09:31:57 |
16.88 |
14 |
7072 |
买入 |
| 09:32:00 |
16.88 |
33 |
7105 |
买入 |
| 09:32:03 |
16.9 |
66 |
7171 |
买入 |
| 09:32:06 |
16.9 |
339 |
7510 |
买入 |
| 09:32:09 |
16.92 |
119 |
7629 |
买入 |
| 09:32:12 |
16.89 |
120 |
7749 |
卖出 |
| 09:32:15 |
16.92 |
100 |
7849 |
买入 |
| 09:32:18 |
16.92 |
107 |
7956 |
卖出 |
| 09:32:21 |
16.91 |
120 |
8076 |
卖出 |
| 09:32:24 |
16.91 |
79 |
8155 |
买入 |
| 09:32:27 |
16.91 |
43 |
8198 |
买入 |
| 09:32:30 |
16.92 |
114 |
8312 |
买入 |
| 09:32:33 |
16.91 |
74 |
8386 |
卖出 |
| 09:32:36 |
16.94 |
9 |
8395 |
买入 |
| 09:32:39 |
16.93 |
31 |
8426 |
买入 |
| 09:32:42 |
16.94 |
31 |
8457 |
买入 |
| 09:32:45 |
16.96 |
143 |
8600 |
买入 |
| 09:32:48 |
16.96 |
23 |
8623 |
卖出 |
| 09:32:51 |
16.95 |
116 |
8739 |
卖出 |
| 09:32:54 |
17 |
7 |
8746 |
买入 |
| 09:32:57 |
16.98 |
66 |
8812 |
卖出 |
| 09:33:00 |
17.02 |
47 |
8859 |
买入 |
| 09:33:03 |
17.02 |
9 |
8868 |
买入 |
| 09:33:06 |
16.99 |
37 |
8905 |
卖出 |
| 09:33:09 |
17.02 |
209 |
9114 |
买入 |
| 09:33:12 |
17 |
127 |
9241 |
卖出 |
| 09:33:15 |
17.06 |
580 |
9821 |
买入 |
| 09:33:18 |
17.02 |
23 |
9844 |
卖出 |
| 09:33:21 |
17.01 |
223 |
10067 |
卖出 |
| 09:33:24 |
17.06 |
17 |
10084 |
买入 |
| 09:33:27 |
17.06 |
68 |
10152 |
买入 |
| 09:33:30 |
17.2 |
510 |
10662 |
买入 |
| 09:33:33 |
17.09 |
25 |
10687 |
卖出 |
| 09:33:36 |
17.09 |
27 |
10714 |
卖出 |
| 09:33:42 |
17.11 |
60 |
10774 |
买入 |
| 09:33:45 |
17.11 |
572 |
11346 |
买入 |
| 09:33:48 |
17.11 |
75 |
11421 |
卖出 |
| 09:33:51 |
17.11 |
137 |
11558 |
卖出 |
| 09:33:54 |
17.1 |
117 |
11675 |
卖出 |
| 09:33:57 |
17.25 |
565 |
12240 |
买入 |
| 09:34:00 |
17.13 |
8 |
12248 |
卖出 |
| 09:34:03 |
17.13 |
19 |
12267 |
卖出 |
| 09:34:06 |
17.13 |
87 |
12354 |
卖出 |
| 09:34:09 |
17.13 |
22 |
12376 |
卖出 |
| 09:34:12 |
17.16 |
569 |
12945 |
买入 |
| 09:34:15 |
17.15 |
197 |
13142 |
卖出 |
| 09:34:18 |
17.15 |
233 |
13375 |
买入 |
| 09:34:21 |
17.16 |
220 |
13595 |
买入 |
| 09:34:24 |
17.16 |
66 |
13661 |
卖出 |
| 09:34:27 |
17.17 |
21 |
13682 |
买入 |
| 09:34:30 |
17.16 |
50 |
13732 |
卖出 |
| 09:34:33 |
17.16 |
142 |
13874 |
卖出 |
| 09:34:36 |
17.13 |
295 |
14169 |
卖出 |
| 09:34:39 |
17.11 |
23 |
14192 |
卖出 |
| 09:34:42 |
17.11 |
67 |
14259 |
买入 |
| 09:34:45 |
17.11 |
47 |
14306 |
卖出 |
| 09:34:48 |
17.11 |
188 |
14494 |
卖出 |
| 09:34:51 |
17.09 |
38 |
14532 |
卖出 |
| 09:34:54 |
17.09 |
50 |
14582 |
卖出 |
| 09:34:57 |
17.09 |
11 |
14593 |
卖出 |
| 09:35:00 |
17.09 |
25 |
14618 |
卖出 |
| 09:35:03 |
17.08 |
15 |
14633 |
卖出 |
| 09:35:06 |
17.08 |
48 |
14681 |
卖出 |
| 09:35:09 |
17.1 |
671 |
15352 |
买入 |
| 09:35:12 |
17.15 |
41 |
15393 |
买入 |
| 09:35:15 |
17.15 |
31 |
15424 |
买入 |
| 09:35:18 |
17.11 |
105 |
15529 |
卖出 |
| 09:35:21 |
17.15 |
10 |
15539 |
买入 |
| 09:35:24 |
17.12 |
7 |
15546 |
卖出 |
| 09:35:27 |
17.14 |
32 |
15578 |
买入 |
| 09:35:30 |
17.12 |
26 |
15604 |
卖出 |
| 09:35:33 |
17.15 |
168 |
15772 |
买入 |
| 09:35:36 |
17.15 |
38 |
15810 |
卖出 |
| 09:35:39 |
17.14 |
16 |
15826 |
卖出 |
| 09:35:42 |
17.15 |
5 |
15831 |
买入 |
| 09:35:45 |
17.16 |
25 |
15856 |
买入 |
| 09:35:48 |
17.16 |
86 |
15942 |
买入 |
| 09:35:51 |
17.17 |
24 |
15966 |
买入 |
| 09:35:54 |
17.17 |
286 |
16252 |
买入 |
| 09:35:57 |
17.17 |
97 |
16349 |
买入 |
| 09:36:03 |
17.18 |
187 |
16536 |
买入 |
| 09:36:06 |
17.17 |
155 |
16691 |
卖出 |
| 09:36:09 |
17.17 |
267 |
16958 |
卖出 |
| 09:36:12 |
17.14 |
261 |
17219 |
卖出 |
| 09:36:15 |
17.17 |
212 |
17431 |
买入 |
| 09:36:18 |
17.16 |
127 |
17558 |
买入 |
| 09:36:21 |
17.16 |
31 |
17589 |
买入 |
| 09:36:24 |
17.14 |
22 |
17611 |
卖出 |
| 09:36:27 |
17.15 |
118 |
17729 |
买入 |
| 09:36:30 |
17.15 |
77 |
17806 |
买入 |
| 09:36:33 |
17.15 |
85 |
17891 |
买入 |
| 09:36:36 |
17.15 |
34 |
17925 |
买入 |
| 09:36:39 |
17.15 |
25 |
17950 |
买入 |
| 09:36:42 |
17.13 |
85 |
18035 |
卖出 |
| 09:36:45 |
17.15 |
45 |
18080 |
买入 |
| 09:36:48 |
17.14 |
9 |
18089 |
卖出 |
| 09:36:54 |
17.13 |
5 |
18094 |
卖出 |
| 09:37:00 |
17.13 |
12 |
18106 |
卖出 |
| 09:37:03 |
17.14 |
19 |
18125 |
买入 |
| 09:37:06 |
17.14 |
122 |
18247 |
买入 |
| 09:37:12 |
17.13 |
4 |
18251 |
卖出 |
| 09:37:18 |
17.14 |
6 |
18257 |
买入 |
| 09:37:21 |
17.13 |
1 |
18258 |
卖出 |
| 09:37:24 |
17.13 |
86 |
18344 |
卖出 |
| 09:37:27 |
17.14 |
3 |
18347 |
买入 |
| 09:37:30 |
17.14 |
91 |
18438 |
买入 |
| 09:37:33 |
17.14 |
26 |
18464 |
卖出 |
| 09:37:36 |
17.13 |
30 |
18494 |
卖出 |
| 09:37:39 |
17.15 |
23 |
18517 |
买入 |
| 09:37:42 |
17.15 |
109 |
18626 |
买入 |
| 09:37:45 |
17.14 |
12 |
18638 |
卖出 |
| 09:37:51 |
17.14 |
3 |
18641 |
卖出 |
| 09:37:54 |
17.15 |
23 |
18664 |
买入 |
| 09:37:57 |
17.15 |
104 |
18768 |
买入 |
| 09:38:00 |
17.15 |
17 |
18785 |
买入 |
| 09:38:03 |
17.15 |
8 |
18793 |
买入 |
| 09:38:06 |
17.14 |
16 |
18809 |
卖出 |
| 09:38:09 |
17.12 |
157 |
18966 |
卖出 |
| 09:38:12 |
17.11 |
187 |
19153 |
卖出 |
| 09:38:15 |
17.11 |
20 |
19173 |
卖出 |
| 09:38:18 |
17.11 |
5 |
19178 |
买入 |
| 09:38:21 |
17.1 |
348 |
19526 |
卖出 |
| 09:38:24 |
17.08 |
66 |
19592 |
卖出 |
| 09:38:27 |
17.09 |
22 |
19614 |
买入 |
| 09:38:30 |
17.08 |
159 |
19773 |
卖出 |
| 09:38:33 |
17.08 |
36 |
19809 |
买入 |
| 09:38:36 |
17.07 |
177 |
19986 |
卖出 |
| 09:38:39 |
17.04 |
89 |
20075 |
卖出 |
| 09:38:45 |
17.06 |
47 |
20122 |
买入 |
| 09:38:48 |
17.04 |
46 |
20168 |
卖出 |
| 09:38:51 |
17.04 |
50 |
20218 |
买入 |
| 09:38:54 |
17.04 |
13 |
20231 |
买入 |
| 09:38:57 |
17.02 |
122 |
20353 |
卖出 |
| 09:39:00 |
17.03 |
49 |
20402 |
买入 |
| 09:39:03 |
17.06 |
35 |
20437 |
买入 |
| 09:39:06 |
17.06 |
17 |
20454 |
买入 |
| 09:39:09 |
17.02 |
174 |
20628 |
卖出 |
| 09:39:12 |
17.02 |
81 |
20709 |
买入 |
| 09:39:15 |
17.01 |
143 |
20852 |
卖出 |
| 09:39:18 |
17.01 |
67 |
20919 |
卖出 |
| 09:39:21 |
17.01 |
38 |
20957 |
卖出 |
| 09:39:24 |
17.01 |
5 |
20962 |
买入 |
| 09:39:27 |
17 |
22 |
20984 |
卖出 |
| 09:39:30 |
17 |
194 |
21178 |
卖出 |
| 09:39:33 |
17 |
65 |
21243 |
买入 |
| 09:39:39 |
17 |
31 |
21274 |
买入 |
| 09:39:42 |
17.02 |
282 |
21556 |
买入 |
| 09:39:45 |
17.01 |
24 |
21580 |
卖出 |
| 09:39:48 |
17.03 |
12 |
21592 |
买入 |
| 09:39:51 |
17.02 |
32 |
21624 |
卖出 |
| 09:39:54 |
17.01 |
7 |
21631 |
卖出 |
| 09:39:57 |
17.02 |
29 |
21660 |
买入 |
| 09:40:00 |
17 |
27 |
21687 |
卖出 |
| 09:40:03 |
17.02 |
5 |
21692 |
买入 |
| 09:40:06 |
17 |
25 |
21717 |
卖出 |
| 09:40:09 |
16.97 |
258 |
21975 |
卖出 |
| 09:40:12 |
16.98 |
110 |
22085 |
买入 |
| 09:40:15 |
17 |
215 |
22300 |
买入 |
| 09:40:18 |
17 |
36 |
22336 |
买入 |
| 09:40:21 |
17 |
15 |
22351 |
卖出 |
| 09:40:24 |
17 |
40 |
22391 |
卖出 |
| 09:40:27 |
16.98 |
27 |
22418 |
卖出 |
| 09:40:30 |
17 |
110 |
22528 |
买入 |
| 09:40:33 |
17 |
3 |
22531 |
买入 |
| 09:40:36 |
17 |
3 |
22534 |
买入 |
| 09:40:39 |
16.99 |
38 |
22572 |
卖出 |
| 09:40:42 |
17 |
153 |
22725 |
买入 |
| 09:40:45 |
16.99 |
32 |
22757 |
卖出 |
| 09:40:48 |
17.01 |
306 |
23063 |
买入 |
| 09:40:51 |
17 |
67 |
23130 |
卖出 |
| 09:40:54 |
17 |
29 |
23159 |
卖出 |
| 09:40:57 |
17.02 |
16 |
23175 |
买入 |
| 09:41:00 |
17 |
43 |
23218 |
卖出 |
| 09:41:03 |
17 |
10 |
23228 |
卖出 |
| 09:41:06 |
17.01 |
19 |
23247 |
买入 |
| 09:41:09 |
16.98 |
186 |
23433 |
卖出 |
| 09:41:12 |
16.99 |
147 |
23580 |
买入 |
| 09:41:15 |
16.98 |
3 |
23583 |
买入 |
| 09:41:18 |
16.99 |
15 |
23598 |
买入 |
| 09:41:24 |
16.99 |
27 |
23625 |
买入 |
| 09:41:27 |
16.99 |
72 |
23697 |
买入 |
| 09:41:30 |
16.98 |
19 |
23716 |
卖出 |
| 09:41:33 |
16.98 |
151 |
23867 |
买入 |
| 09:41:36 |
16.99 |
52 |
23919 |
买入 |
| 09:41:39 |
16.98 |
81 |
24000 |
卖出 |
| 09:41:42 |
16.97 |
45 |
24045 |
卖出 |
| 09:41:45 |
16.98 |
12 |
24057 |
买入 |
| 09:41:48 |
16.98 |
15 |
24072 |
买入 |
| 09:41:51 |
16.97 |
2 |
24074 |
卖出 |
| 09:41:57 |
16.98 |
68 |
24142 |
买入 |
| 09:42:00 |
16.97 |
18 |
24160 |
卖出 |
| 09:42:03 |
16.98 |
34 |
24194 |
买入 |
| 09:42:06 |
16.97 |
40 |
24234 |
卖出 |
| 09:42:09 |
16.97 |
1 |
24235 |
买入 |
| 09:42:12 |
16.97 |
18 |
24253 |
买入 |
| 09:42:15 |
16.96 |
592 |
24845 |
卖出 |
| 09:42:18 |
16.97 |
21 |
24866 |
买入 |
| 09:42:21 |
16.96 |
1 |
24867 |
买入 |
| 09:42:24 |
16.95 |
284 |
25151 |
卖出 |
| 09:42:27 |
16.95 |
74 |
25225 |
卖出 |
| 09:42:30 |
16.94 |
48 |
25273 |
卖出 |
| 09:42:33 |
16.95 |
34 |
25307 |
卖出 |
| 09:42:36 |
16.95 |
58 |
25365 |
买入 |
| 09:42:39 |
16.95 |
33 |
25398 |
买入 |
| 09:42:42 |
16.96 |
212 |
25610 |
买入 |
| 09:42:45 |
16.96 |
310 |
25920 |
买入 |
| 09:42:48 |
17 |
848 |
26768 |
买入 |
| 09:42:51 |
17 |
85 |
26853 |
买入 |
| 09:42:54 |
17.01 |
124 |
26977 |
买入 |
| 09:42:57 |
17.03 |
279 |
27256 |
买入 |
| 09:43:00 |
17.05 |
22 |
27278 |
买入 |
| 09:43:03 |
17.05 |
62 |
27340 |
买入 |