乐普医疗[300003]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.45 |
104 |
104 |
集合竞价 |
| 09:15:12 |
17.33 |
192 |
192 |
集合竞价 |
| 09:15:39 |
17.3 |
187 |
187 |
集合竞价 |
| 09:16:06 |
17.3 |
188 |
188 |
集合竞价 |
| 09:16:15 |
17.3 |
185 |
185 |
集合竞价 |
| 09:16:33 |
17 |
365 |
365 |
集合竞价 |
| 09:16:51 |
17 |
365 |
365 |
集合竞价 |
| 09:17:00 |
17 |
379 |
379 |
集合竞价 |
| 09:17:18 |
17 |
379 |
379 |
集合竞价 |
| 09:17:27 |
17 |
379 |
379 |
集合竞价 |
| 09:17:45 |
17 |
379 |
379 |
集合竞价 |
| 09:17:54 |
17.28 |
395 |
395 |
集合竞价 |
| 09:18:12 |
17.35 |
520 |
520 |
集合竞价 |
| 09:18:21 |
17.3 |
483 |
483 |
集合竞价 |
| 09:18:30 |
17.38 |
418 |
418 |
集合竞价 |
| 09:18:39 |
17.38 |
421 |
421 |
集合竞价 |
| 09:18:57 |
17.38 |
421 |
421 |
集合竞价 |
| 09:19:15 |
17.33 |
230 |
230 |
集合竞价 |
| 09:19:24 |
17.28 |
109 |
109 |
集合竞价 |
| 09:19:51 |
17.28 |
109 |
109 |
集合竞价 |
| 09:20:00 |
17.26 |
93 |
93 |
集合竞价 |
| 09:20:03 |
17.26 |
93 |
93 |
集合竞价 |
| 09:20:12 |
17.26 |
101 |
101 |
集合竞价 |
| 09:20:21 |
17.26 |
101 |
101 |
集合竞价 |
| 09:20:30 |
17.23 |
101 |
101 |
集合竞价 |
| 09:20:39 |
17.24 |
107 |
107 |
集合竞价 |
| 09:20:48 |
17.2 |
125 |
125 |
集合竞价 |
| 09:20:57 |
17.2 |
142 |
142 |
集合竞价 |
| 09:21:06 |
17.2 |
142 |
142 |
集合竞价 |
| 09:21:15 |
17.2 |
145 |
145 |
集合竞价 |
| 09:21:24 |
17.2 |
156 |
156 |
集合竞价 |
| 09:21:33 |
17.2 |
172 |
172 |
集合竞价 |
| 09:22:09 |
17.2 |
179 |
179 |
集合竞价 |
| 09:22:18 |
17.2 |
181 |
181 |
集合竞价 |
| 09:22:27 |
17.2 |
181 |
181 |
集合竞价 |
| 09:22:36 |
17.2 |
182 |
182 |
集合竞价 |
| 09:22:45 |
17.12 |
222 |
222 |
集合竞价 |
| 09:22:54 |
17.12 |
222 |
222 |
集合竞价 |
| 09:23:03 |
17.2 |
568 |
568 |
集合竞价 |
| 09:23:12 |
17.2 |
568 |
568 |
集合竞价 |
| 09:23:21 |
17.15 |
588 |
588 |
集合竞价 |
| 09:23:30 |
17.15 |
588 |
588 |
集合竞价 |
| 09:23:39 |
17.15 |
588 |
588 |
集合竞价 |
| 09:23:48 |
17.15 |
588 |
588 |
集合竞价 |
| 09:23:57 |
17.15 |
588 |
588 |
集合竞价 |
| 09:24:06 |
17.14 |
588 |
588 |
集合竞价 |
| 09:24:15 |
17.13 |
614 |
614 |
集合竞价 |
| 09:24:24 |
17.03 |
811 |
811 |
集合竞价 |
| 09:24:33 |
17.03 |
840 |
840 |
集合竞价 |
| 09:24:42 |
17.06 |
903 |
903 |
集合竞价 |
| 09:24:51 |
17.08 |
971 |
971 |
集合竞价 |
| 09:25:00 |
17.1 |
1121 |
1121 |
集合竞价 |
| 09:25:03 |
17.1 |
1134 |
2255 |
卖出 |
| 09:30:03 |
17.1 |
2080 |
4335 |
卖出 |
| 09:30:06 |
17.1 |
775 |
5110 |
买入 |
| 09:30:09 |
17.09 |
386 |
5496 |
卖出 |
| 09:30:12 |
17.03 |
74 |
5570 |
卖出 |
| 09:30:15 |
17.06 |
19 |
5589 |
买入 |
| 09:30:18 |
17.05 |
87 |
5676 |
卖出 |
| 09:30:21 |
17.02 |
314 |
5990 |
卖出 |
| 09:30:24 |
16.99 |
1107 |
7097 |
卖出 |
| 09:30:27 |
16.98 |
18 |
7115 |
卖出 |
| 09:30:30 |
17.03 |
496 |
7611 |
买入 |
| 09:30:33 |
17.05 |
98 |
7709 |
买入 |
| 09:30:36 |
17.08 |
128 |
7837 |
买入 |
| 09:30:39 |
17.06 |
55 |
7892 |
卖出 |
| 09:30:42 |
17.08 |
172 |
8064 |
买入 |
| 09:30:45 |
17.1 |
252 |
8316 |
买入 |
| 09:30:48 |
17.12 |
1153 |
9469 |
买入 |
| 09:30:51 |
17.15 |
74 |
9543 |
买入 |
| 09:30:54 |
17.15 |
163 |
9706 |
买入 |
| 09:30:57 |
17.15 |
9 |
9715 |
买入 |
| 09:31:00 |
17.18 |
37 |
9752 |
买入 |
| 09:31:03 |
17.14 |
44 |
9796 |
卖出 |
| 09:31:06 |
17.15 |
60 |
9856 |
买入 |
| 09:31:09 |
17.18 |
49 |
9905 |
买入 |
| 09:31:12 |
17.18 |
67 |
9972 |
买入 |
| 09:31:15 |
17.18 |
60 |
10032 |
买入 |
| 09:31:18 |
17.18 |
21 |
10053 |
买入 |
| 09:31:21 |
17.18 |
155 |
10208 |
买入 |
| 09:31:24 |
17.18 |
41 |
10249 |
卖出 |
| 09:31:27 |
17.18 |
42 |
10291 |
卖出 |
| 09:31:30 |
17.18 |
221 |
10512 |
卖出 |
| 09:31:33 |
17.25 |
1512 |
12024 |
买入 |
| 09:31:36 |
17.25 |
215 |
12239 |
卖出 |
| 09:31:39 |
17.25 |
43 |
12282 |
卖出 |
| 09:31:42 |
17.27 |
16 |
12298 |
买入 |
| 09:31:45 |
17.25 |
101 |
12399 |
卖出 |
| 09:31:48 |
17.26 |
66 |
12465 |
买入 |
| 09:31:51 |
17.26 |
50 |
12515 |
买入 |
| 09:31:54 |
17.27 |
15 |
12530 |
买入 |
| 09:31:57 |
17.25 |
29 |
12559 |
卖出 |
| 09:32:00 |
17.27 |
13 |
12572 |
买入 |
| 09:32:03 |
17.26 |
36 |
12608 |
卖出 |
| 09:32:06 |
17.27 |
67 |
12675 |
买入 |
| 09:32:09 |
17.25 |
37 |
12712 |
卖出 |
| 09:32:12 |
17.24 |
84 |
12796 |
卖出 |
| 09:32:15 |
17.24 |
96 |
12892 |
买入 |
| 09:32:18 |
17.21 |
261 |
13153 |
卖出 |
| 09:32:21 |
17.24 |
22 |
13175 |
买入 |
| 09:32:24 |
17.24 |
22 |
13197 |
卖出 |
| 09:32:27 |
17.24 |
59 |
13256 |
买入 |
| 09:32:30 |
17.22 |
152 |
13408 |
卖出 |
| 09:32:33 |
17.23 |
105 |
13513 |
买入 |
| 09:32:36 |
17.22 |
121 |
13634 |
卖出 |
| 09:32:39 |
17.24 |
1 |
13635 |
买入 |
| 09:32:42 |
17.23 |
3 |
13638 |
买入 |
| 09:32:45 |
17.22 |
29 |
13667 |
卖出 |
| 09:32:48 |
17.22 |
69 |
13736 |
买入 |
| 09:32:51 |
17.21 |
76 |
13812 |
卖出 |
| 09:32:54 |
17.22 |
40 |
13852 |
买入 |
| 09:33:00 |
17.21 |
9 |
13861 |
卖出 |
| 09:33:03 |
17.21 |
51 |
13912 |
卖出 |
| 09:33:06 |
17.21 |
38 |
13950 |
卖出 |
| 09:33:09 |
17.21 |
134 |
14084 |
卖出 |
| 09:33:12 |
17.21 |
30 |
14114 |
买入 |
| 09:33:15 |
17.21 |
13 |
14127 |
买入 |
| 09:33:18 |
17.21 |
68 |
14195 |
买入 |
| 09:33:21 |
17.2 |
82 |
14277 |
卖出 |
| 09:33:24 |
17.2 |
29 |
14306 |
卖出 |
| 09:33:27 |
17.21 |
17 |
14323 |
买入 |
| 09:33:30 |
17.22 |
34 |
14357 |
买入 |
| 09:33:33 |
17.22 |
18 |
14375 |
买入 |
| 09:33:36 |
17.22 |
53 |
14428 |
买入 |
| 09:33:39 |
17.23 |
11 |
14439 |
买入 |
| 09:33:45 |
17.22 |
11 |
14450 |
卖出 |
| 09:33:48 |
17.23 |
102 |
14552 |
买入 |
| 09:33:51 |
17.24 |
567 |
15119 |
买入 |
| 09:33:54 |
17.25 |
9 |
15128 |
买入 |
| 09:33:57 |
17.25 |
71 |
15199 |
买入 |
| 09:34:00 |
17.26 |
22 |
15221 |
买入 |
| 09:34:03 |
17.26 |
36 |
15257 |
买入 |
| 09:34:06 |
17.24 |
385 |
15642 |
卖出 |
| 09:34:09 |
17.26 |
53 |
15695 |
买入 |
| 09:34:12 |
17.27 |
107 |
15802 |
买入 |
| 09:34:15 |
17.26 |
50 |
15852 |
卖出 |
| 09:34:18 |
17.25 |
11 |
15863 |
卖出 |
| 09:34:21 |
17.24 |
88 |
15951 |
卖出 |
| 09:34:24 |
17.27 |
450 |
16401 |
买入 |
| 09:34:27 |
17.27 |
7 |
16408 |
卖出 |
| 09:34:30 |
17.24 |
132 |
16540 |
卖出 |
| 09:34:33 |
17.24 |
4 |
16544 |
卖出 |
| 09:34:36 |
17.25 |
1 |
16545 |
买入 |
| 09:34:39 |
17.26 |
13 |
16558 |
买入 |
| 09:34:42 |
17.26 |
18 |
16576 |
买入 |
| 09:34:45 |
17.25 |
9 |
16585 |
买入 |
| 09:34:48 |
17.26 |
62 |
16647 |
买入 |
| 09:34:51 |
17.25 |
102 |
16749 |
卖出 |
| 09:34:54 |
17.25 |
30 |
16779 |
买入 |
| 09:34:57 |
17.24 |
29 |
16808 |
卖出 |
| 09:35:00 |
17.25 |
42 |
16850 |
买入 |
| 09:35:03 |
17.22 |
212 |
17062 |
卖出 |
| 09:35:06 |
17.22 |
2 |
17064 |
买入 |
| 09:35:09 |
17.26 |
425 |
17489 |
买入 |
| 09:35:12 |
17.27 |
62 |
17551 |
买入 |
| 09:35:15 |
17.28 |
43 |
17594 |
买入 |
| 09:35:18 |
17.26 |
10 |
17604 |
卖出 |
| 09:35:21 |
17.26 |
38 |
17642 |
买入 |
| 09:35:24 |
17.27 |
39 |
17681 |
买入 |
| 09:35:27 |
17.28 |
28 |
17709 |
买入 |
| 09:35:30 |
17.26 |
6 |
17715 |
买入 |
| 09:35:33 |
17.26 |
183 |
17898 |
买入 |
| 09:35:36 |
17.25 |
46 |
17944 |
卖出 |
| 09:35:39 |
17.25 |
35 |
17979 |
卖出 |
| 09:35:42 |
17.25 |
25 |
18004 |
卖出 |
| 09:35:45 |
17.25 |
1194 |
19198 |
卖出 |
| 09:35:48 |
17.24 |
34 |
19232 |
买入 |
| 09:35:51 |
17.24 |
23 |
19255 |
买入 |
| 09:35:54 |
17.21 |
54 |
19309 |
卖出 |
| 09:35:57 |
17.21 |
13 |
19322 |
买入 |
| 09:36:00 |
17.21 |
109 |
19431 |
买入 |
| 09:36:03 |
17.21 |
42 |
19473 |
买入 |
| 09:36:06 |
17.2 |
149 |
19622 |
卖出 |
| 09:36:09 |
17.19 |
79 |
19701 |
卖出 |
| 09:36:12 |
17.19 |
2 |
19703 |
卖出 |
| 09:36:15 |
17.2 |
17 |
19720 |
买入 |
| 09:36:18 |
17.23 |
643 |
20363 |
买入 |
| 09:36:21 |
17.24 |
55 |
20418 |
买入 |
| 09:36:24 |
17.21 |
64 |
20482 |
卖出 |
| 09:36:27 |
17.22 |
63 |
20545 |
卖出 |
| 09:36:30 |
17.23 |
2 |
20547 |
买入 |
| 09:36:33 |
17.22 |
72 |
20619 |
卖出 |
| 09:36:36 |
17.24 |
10 |
20629 |
买入 |
| 09:36:39 |
17.24 |
83 |
20712 |
买入 |
| 09:36:42 |
17.24 |
3 |
20715 |
买入 |
| 09:36:45 |
17.24 |
32 |
20747 |
买入 |
| 09:36:48 |
17.25 |
10 |
20757 |
买入 |
| 09:36:54 |
17.25 |
29 |
20786 |
买入 |
| 09:36:57 |
17.24 |
66 |
20852 |
卖出 |
| 09:37:00 |
17.24 |
10 |
20862 |
买入 |
| 09:37:03 |
17.24 |
7 |
20869 |
买入 |
| 09:37:06 |
17.25 |
149 |
21018 |
买入 |
| 09:37:09 |
17.26 |
230 |
21248 |
买入 |
| 09:37:12 |
17.26 |
7 |
21255 |
买入 |
| 09:37:15 |
17.26 |
17 |
21272 |
买入 |
| 09:37:18 |
17.22 |
107 |
21379 |
卖出 |
| 09:37:21 |
17.27 |
2 |
21381 |
买入 |
| 09:37:24 |
17.26 |
42 |
21423 |
卖出 |
| 09:37:27 |
17.26 |
10 |
21433 |
买入 |
| 09:37:30 |
17.26 |
8 |
21441 |
买入 |
| 09:37:33 |
17.26 |
7 |
21448 |
买入 |
| 09:37:36 |
17.27 |
8 |
21456 |
买入 |
| 09:37:39 |
17.27 |
23 |
21479 |
买入 |
| 09:37:42 |
17.27 |
4 |
21483 |
买入 |
| 09:37:45 |
17.27 |
13 |
21496 |
买入 |
| 09:37:48 |
17.26 |
59 |
21555 |
卖出 |
| 09:37:51 |
17.26 |
54 |
21609 |
卖出 |
| 09:37:54 |
17.26 |
9 |
21618 |
卖出 |
| 09:37:57 |
17.26 |
1 |
21619 |
卖出 |
| 09:38:00 |
17.26 |
29 |
21648 |
卖出 |
| 09:38:09 |
17.26 |
30 |
21678 |
卖出 |
| 09:38:12 |
17.26 |
19 |
21697 |
卖出 |
| 09:38:15 |
17.25 |
30 |
21727 |
卖出 |
| 09:38:18 |
17.26 |
82 |
21809 |
买入 |
| 09:38:21 |
17.26 |
51 |
21860 |
卖出 |
| 09:38:24 |
17.27 |
21 |
21881 |
买入 |
| 09:38:27 |
17.26 |
33 |
21914 |
卖出 |
| 09:38:30 |
17.26 |
110 |
22024 |
卖出 |
| 09:38:36 |
17.27 |
16 |
22040 |
买入 |
| 09:38:39 |
17.27 |
9 |
22049 |
买入 |
| 09:38:42 |
17.27 |
4 |
22053 |
买入 |
| 09:38:45 |
17.26 |
10 |
22063 |
卖出 |
| 09:38:48 |
17.27 |
121 |
22184 |
买入 |
| 09:38:51 |
17.26 |
20 |
22204 |
卖出 |
| 09:38:54 |
17.27 |
14 |
22218 |
买入 |
| 09:38:57 |
17.27 |
15 |
22233 |
买入 |
| 09:39:00 |
17.27 |
11 |
22244 |
买入 |
| 09:39:03 |
17.28 |
51 |
22295 |
买入 |
| 09:39:06 |
17.27 |
6 |
22301 |
卖出 |
| 09:39:09 |
17.27 |
1 |
22302 |
卖出 |
| 09:39:12 |
17.27 |
27 |
22329 |
卖出 |
| 09:39:15 |
17.27 |
29 |
22358 |
卖出 |
| 09:39:18 |
17.27 |
11 |
22369 |
卖出 |
| 09:39:27 |
17.27 |
16 |
22385 |
卖出 |
| 09:39:30 |
17.27 |
57 |
22442 |
卖出 |
| 09:39:33 |
17.26 |
9 |
22451 |
卖出 |
| 09:39:36 |
17.26 |
32 |
22483 |
卖出 |
| 09:39:39 |
17.25 |
62 |
22545 |
卖出 |
| 09:39:42 |
17.25 |
60 |
22605 |
卖出 |
| 09:39:45 |
17.25 |
56 |
22661 |
卖出 |
| 09:39:48 |
17.23 |
23 |
22684 |
卖出 |
| 09:39:51 |
17.23 |
20 |
22704 |
卖出 |
| 09:39:54 |
17.25 |
14 |
22718 |
买入 |
| 09:39:57 |
17.25 |
2 |
22720 |
卖出 |
| 09:40:00 |
17.24 |
5 |
22725 |
卖出 |
| 09:40:03 |
17.23 |
106 |
22831 |
卖出 |
| 09:40:06 |
17.29 |
465 |
23296 |
买入 |
| 09:40:09 |
17.29 |
194 |
23490 |
买入 |
| 09:40:12 |
17.24 |
77 |
23567 |
卖出 |
| 09:40:15 |
17.25 |
3 |
23570 |
买入 |
| 09:40:18 |
17.29 |
17 |
23587 |
买入 |
| 09:40:21 |
17.28 |
2 |
23589 |
卖出 |
| 09:40:24 |
17.28 |
1 |
23590 |
买入 |
| 09:40:27 |
17.28 |
82 |
23672 |
卖出 |
| 09:40:30 |
17.28 |
10 |
23682 |
卖出 |
| 09:40:33 |
17.28 |
119 |
23801 |
卖出 |
| 09:40:36 |
17.28 |
43 |
23844 |
卖出 |
| 09:40:39 |
17.28 |
38 |
23882 |
卖出 |
| 09:40:42 |
17.29 |
37 |
23919 |
买入 |
| 09:40:45 |
17.29 |
26 |
23945 |
买入 |
| 09:40:48 |
17.28 |
387 |
24332 |
卖出 |
| 09:40:51 |
17.3 |
198 |
24530 |
买入 |
| 09:40:54 |
17.31 |
159 |
24689 |
买入 |
| 09:40:57 |
17.32 |
99 |
24788 |
买入 |
| 09:41:00 |
17.33 |
61 |
24849 |
买入 |
| 09:41:03 |
17.32 |
72 |
24921 |
买入 |
| 09:41:06 |
17.31 |
73 |
24994 |
卖出 |
| 09:41:09 |
17.3 |
26 |
25020 |
卖出 |
| 09:41:12 |
17.3 |
39 |
25059 |
买入 |
| 09:41:15 |
17.32 |
40 |
25099 |
买入 |
| 09:41:18 |
17.3 |
3 |
25102 |
卖出 |
| 09:41:21 |
17.3 |
13 |
25115 |
卖出 |
| 09:41:24 |
17.3 |
46 |
25161 |
卖出 |
| 09:41:27 |
17.3 |
70 |
25231 |
买入 |
| 09:41:30 |
17.3 |
13 |
25244 |
买入 |
| 09:41:33 |
17.3 |
15 |
25259 |
买入 |
| 09:41:36 |
17.29 |
49 |
25308 |
卖出 |
| 09:41:39 |
17.29 |
4 |
25312 |
买入 |
| 09:41:45 |
17.3 |
51 |
25363 |
买入 |
| 09:41:48 |
17.28 |
5 |
25368 |
卖出 |
| 09:41:51 |
17.28 |
48 |
25416 |
卖出 |
| 09:41:57 |
17.3 |
52 |
25468 |
买入 |
| 09:42:00 |
17.3 |
14 |
25482 |
买入 |
| 09:42:06 |
17.3 |
10 |
25492 |
买入 |
| 09:42:09 |
17.29 |
2 |
25494 |
卖出 |
| 09:42:12 |
17.31 |
102 |
25596 |
买入 |
| 09:42:15 |
17.3 |
53 |
25649 |
卖出 |
| 09:42:21 |
17.3 |
11 |
25660 |
买入 |
| 09:42:24 |
17.29 |
11 |
25671 |
卖出 |
| 09:42:27 |
17.3 |
34 |
25705 |
买入 |
| 09:42:30 |
17.3 |
108 |
25813 |
卖出 |
| 09:42:36 |
17.3 |
15 |
25828 |
卖出 |
| 09:42:39 |
17.35 |
303 |
26131 |
买入 |
| 09:42:42 |
17.3 |
63 |
26194 |
卖出 |
| 09:42:54 |
17.34 |
13 |
26207 |
买入 |
| 09:43:03 |
17.37 |
200 |
26407 |
买入 |
| 09:43:06 |
17.35 |
18 |
26425 |
卖出 |
| 09:43:09 |
17.36 |
35 |
26460 |
买入 |
| 09:43:18 |
17.36 |
148 |
26608 |
卖出 |
| 09:43:21 |
17.36 |
1 |
26609 |
买入 |