乐普医疗[300003]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.24 |
23 |
23 |
集合竞价 |
| 09:15:12 |
21.23 |
246 |
246 |
集合竞价 |
| 09:15:21 |
21.23 |
347 |
347 |
集合竞价 |
| 09:15:48 |
21.23 |
344 |
344 |
集合竞价 |
| 09:15:57 |
21.23 |
399 |
399 |
集合竞价 |
| 09:16:24 |
21.09 |
471 |
471 |
集合竞价 |
| 09:16:42 |
21.09 |
471 |
471 |
集合竞价 |
| 09:17:09 |
21.01 |
707 |
707 |
集合竞价 |
| 09:17:18 |
21.01 |
707 |
707 |
集合竞价 |
| 09:17:27 |
21.01 |
707 |
707 |
集合竞价 |
| 09:17:36 |
21.01 |
708 |
708 |
集合竞价 |
| 09:17:45 |
21.01 |
708 |
708 |
集合竞价 |
| 09:17:54 |
21.01 |
708 |
708 |
集合竞价 |
| 09:18:03 |
21.02 |
653 |
653 |
集合竞价 |
| 09:18:12 |
21.17 |
417 |
417 |
集合竞价 |
| 09:18:21 |
21.23 |
411 |
411 |
集合竞价 |
| 09:18:30 |
21.23 |
357 |
357 |
集合竞价 |
| 09:18:39 |
21.23 |
317 |
317 |
集合竞价 |
| 09:18:48 |
21.23 |
278 |
278 |
集合竞价 |
| 09:18:57 |
21.23 |
255 |
255 |
集合竞价 |
| 09:19:06 |
21.23 |
245 |
245 |
集合竞价 |
| 09:19:33 |
21.23 |
245 |
245 |
集合竞价 |
| 09:20:00 |
21.23 |
248 |
248 |
集合竞价 |
| 09:20:03 |
21.23 |
251 |
251 |
集合竞价 |
| 09:20:12 |
21.23 |
253 |
253 |
集合竞价 |
| 09:20:21 |
21.23 |
258 |
258 |
集合竞价 |
| 09:20:39 |
21.23 |
258 |
258 |
集合竞价 |
| 09:21:15 |
21.23 |
260 |
260 |
集合竞价 |
| 09:21:24 |
21.23 |
266 |
266 |
集合竞价 |
| 09:21:51 |
21.23 |
270 |
270 |
集合竞价 |
| 09:22:18 |
21.23 |
280 |
280 |
集合竞价 |
| 09:22:36 |
21.23 |
282 |
282 |
集合竞价 |
| 09:22:54 |
21.23 |
290 |
290 |
集合竞价 |
| 09:23:03 |
21.23 |
296 |
296 |
集合竞价 |
| 09:23:21 |
21.23 |
298 |
298 |
集合竞价 |
| 09:23:30 |
21.23 |
303 |
303 |
集合竞价 |
| 09:23:39 |
21.23 |
304 |
304 |
集合竞价 |
| 09:23:57 |
21.23 |
314 |
314 |
集合竞价 |
| 09:24:06 |
21.23 |
325 |
325 |
集合竞价 |
| 09:24:15 |
21.23 |
367 |
367 |
集合竞价 |
| 09:24:24 |
21.23 |
368 |
368 |
集合竞价 |
| 09:24:33 |
21.23 |
390 |
390 |
集合竞价 |
| 09:24:42 |
21.23 |
530 |
530 |
集合竞价 |
| 09:24:51 |
21.23 |
552 |
552 |
集合竞价 |
| 09:25:00 |
21.22 |
561 |
561 |
集合竞价 |
| 09:25:03 |
21.21 |
608 |
1169 |
买入 |
| 09:30:03 |
21.2 |
335 |
1504 |
卖出 |
| 09:30:06 |
21.15 |
72 |
1576 |
卖出 |
| 09:30:09 |
21.16 |
64 |
1640 |
买入 |
| 09:30:12 |
21.13 |
27 |
1667 |
卖出 |
| 09:30:15 |
21.13 |
35 |
1702 |
卖出 |
| 09:30:18 |
21.12 |
95 |
1797 |
卖出 |
| 09:30:21 |
21.12 |
154 |
1951 |
卖出 |
| 09:30:24 |
21.14 |
37 |
1988 |
卖出 |
| 09:30:27 |
21.14 |
25 |
2013 |
买入 |
| 09:30:30 |
21.12 |
21 |
2034 |
卖出 |
| 09:30:33 |
21.14 |
20 |
2054 |
买入 |
| 09:30:36 |
21.15 |
11 |
2065 |
买入 |
| 09:30:39 |
21.14 |
41 |
2106 |
卖出 |
| 09:30:42 |
21.13 |
31 |
2137 |
卖出 |
| 09:30:45 |
21.15 |
79 |
2216 |
买入 |
| 09:30:48 |
21.15 |
14 |
2230 |
买入 |
| 09:30:54 |
21.15 |
20 |
2250 |
买入 |
| 09:30:57 |
21.17 |
27 |
2277 |
买入 |
| 09:31:00 |
21.14 |
9 |
2286 |
卖出 |
| 09:31:03 |
21.14 |
64 |
2350 |
卖出 |
| 09:31:06 |
21.14 |
10 |
2360 |
买入 |
| 09:31:09 |
21.14 |
36 |
2396 |
买入 |
| 09:31:12 |
21.17 |
149 |
2545 |
买入 |
| 09:31:15 |
21.18 |
11 |
2556 |
买入 |
| 09:31:18 |
21.14 |
73 |
2629 |
卖出 |
| 09:31:21 |
21.19 |
70 |
2699 |
买入 |
| 09:31:24 |
21.2 |
61 |
2760 |
买入 |
| 09:31:27 |
21.18 |
46 |
2806 |
卖出 |
| 09:31:30 |
21.24 |
724 |
3530 |
买入 |
| 09:31:33 |
21.24 |
79 |
3609 |
买入 |
| 09:31:36 |
21.26 |
11 |
3620 |
买入 |
| 09:31:42 |
21.26 |
73 |
3693 |
买入 |
| 09:31:45 |
21.26 |
8 |
3701 |
卖出 |
| 09:31:51 |
21.26 |
70 |
3771 |
卖出 |
| 09:31:54 |
21.26 |
22 |
3793 |
买入 |
| 09:31:57 |
21.26 |
57 |
3850 |
卖出 |
| 09:32:00 |
21.26 |
12 |
3862 |
买入 |
| 09:32:03 |
21.25 |
14 |
3876 |
卖出 |
| 09:32:09 |
21.27 |
94 |
3970 |
买入 |
| 09:32:12 |
21.26 |
343 |
4313 |
卖出 |
| 09:32:15 |
21.25 |
50 |
4363 |
卖出 |
| 09:32:18 |
21.24 |
21 |
4384 |
卖出 |
| 09:32:21 |
21.24 |
9 |
4393 |
卖出 |
| 09:32:27 |
21.24 |
13 |
4406 |
卖出 |
| 09:32:30 |
21.24 |
31 |
4437 |
卖出 |
| 09:32:33 |
21.24 |
94 |
4531 |
卖出 |
| 09:32:36 |
21.25 |
94 |
4625 |
买入 |
| 09:32:39 |
21.23 |
82 |
4707 |
卖出 |
| 09:32:42 |
21.28 |
34 |
4741 |
买入 |
| 09:32:45 |
21.28 |
47 |
4788 |
买入 |
| 09:32:48 |
21.26 |
9 |
4797 |
卖出 |
| 09:32:51 |
21.28 |
168 |
4965 |
买入 |
| 09:32:54 |
21.29 |
11 |
4976 |
买入 |
| 09:32:57 |
21.28 |
16 |
4992 |
买入 |
| 09:33:00 |
21.28 |
13 |
5005 |
买入 |
| 09:33:03 |
21.26 |
3 |
5008 |
卖出 |
| 09:33:06 |
21.25 |
154 |
5162 |
卖出 |
| 09:33:09 |
21.27 |
12 |
5174 |
买入 |
| 09:33:12 |
21.26 |
82 |
5256 |
买入 |
| 09:33:15 |
21.26 |
51 |
5307 |
卖出 |
| 09:33:18 |
21.26 |
55 |
5362 |
卖出 |
| 09:33:21 |
21.27 |
25 |
5387 |
买入 |
| 09:33:24 |
21.26 |
25 |
5412 |
卖出 |
| 09:33:27 |
21.26 |
6 |
5418 |
买入 |
| 09:33:30 |
21.25 |
22 |
5440 |
卖出 |
| 09:33:33 |
21.26 |
38 |
5478 |
买入 |
| 09:33:36 |
21.26 |
40 |
5518 |
买入 |
| 09:33:39 |
21.26 |
22 |
5540 |
买入 |
| 09:33:42 |
21.25 |
56 |
5596 |
卖出 |
| 09:33:45 |
21.25 |
31 |
5627 |
卖出 |
| 09:33:48 |
21.25 |
57 |
5684 |
卖出 |
| 09:33:51 |
21.26 |
128 |
5812 |
卖出 |
| 09:33:54 |
21.25 |
26 |
5838 |
卖出 |
| 09:33:57 |
21.25 |
159 |
5997 |
卖出 |
| 09:34:00 |
21.23 |
2 |
5999 |
卖出 |
| 09:34:06 |
21.25 |
2 |
6001 |
买入 |
| 09:34:09 |
21.24 |
50 |
6051 |
卖出 |
| 09:34:15 |
21.24 |
24 |
6075 |
卖出 |
| 09:34:18 |
21.25 |
12 |
6087 |
买入 |
| 09:34:21 |
21.25 |
25 |
6112 |
买入 |
| 09:34:27 |
21.24 |
10 |
6122 |
买入 |
| 09:34:30 |
21.23 |
4 |
6126 |
卖出 |
| 09:34:42 |
21.23 |
20 |
6146 |
卖出 |
| 09:34:45 |
21.23 |
3 |
6149 |
卖出 |
| 09:34:48 |
21.23 |
10 |
6159 |
卖出 |
| 09:34:51 |
21.23 |
17 |
6176 |
卖出 |
| 09:34:54 |
21.23 |
253 |
6429 |
卖出 |
| 09:35:03 |
21.21 |
136 |
6565 |
卖出 |
| 09:35:06 |
21.18 |
151 |
6716 |
卖出 |
| 09:35:09 |
21.19 |
7 |
6723 |
买入 |
| 09:35:12 |
21.16 |
3 |
6726 |
卖出 |
| 09:35:15 |
21.16 |
8 |
6734 |
卖出 |
| 09:35:21 |
21.17 |
8 |
6742 |
卖出 |
| 09:35:24 |
21.17 |
39 |
6781 |
卖出 |
| 09:35:27 |
21.17 |
25 |
6806 |
买入 |
| 09:35:30 |
21.16 |
62 |
6868 |
卖出 |
| 09:35:33 |
21.16 |
13 |
6881 |
买入 |
| 09:35:36 |
21.14 |
147 |
7028 |
卖出 |
| 09:35:39 |
21.13 |
415 |
7443 |
卖出 |
| 09:35:42 |
21.17 |
114 |
7557 |
买入 |
| 09:35:45 |
21.17 |
24 |
7581 |
买入 |
| 09:35:48 |
21.16 |
37 |
7618 |
卖出 |
| 09:35:51 |
21.16 |
8 |
7626 |
卖出 |
| 09:35:54 |
21.15 |
26 |
7652 |
卖出 |
| 09:35:57 |
21.15 |
6 |
7658 |
买入 |
| 09:36:00 |
21.15 |
36 |
7694 |
买入 |
| 09:36:03 |
21.15 |
7 |
7701 |
买入 |
| 09:36:06 |
21.15 |
43 |
7744 |
买入 |
| 09:36:09 |
21.15 |
3 |
7747 |
买入 |
| 09:36:12 |
21.15 |
155 |
7902 |
买入 |
| 09:36:15 |
21.17 |
35 |
7937 |
买入 |
| 09:36:18 |
21.17 |
12 |
7949 |
买入 |
| 09:36:21 |
21.2 |
15 |
7964 |
买入 |
| 09:36:24 |
21.17 |
13 |
7977 |
卖出 |
| 09:36:27 |
21.2 |
19 |
7996 |
买入 |
| 09:36:33 |
21.16 |
20 |
8016 |
卖出 |
| 09:36:36 |
21.2 |
3 |
8019 |
买入 |
| 09:36:42 |
21.2 |
57 |
8076 |
买入 |
| 09:36:48 |
21.22 |
59 |
8135 |
买入 |
| 09:36:54 |
21.22 |
34 |
8169 |
买入 |
| 09:37:00 |
21.23 |
3 |
8172 |
买入 |
| 09:37:03 |
21.23 |
52 |
8224 |
买入 |
| 09:37:06 |
21.23 |
22 |
8246 |
买入 |
| 09:37:09 |
21.23 |
26 |
8272 |
买入 |
| 09:37:12 |
21.23 |
39 |
8311 |
买入 |
| 09:37:15 |
21.22 |
10 |
8321 |
卖出 |
| 09:37:18 |
21.23 |
1 |
8322 |
买入 |
| 09:37:21 |
21.23 |
15 |
8337 |
卖出 |
| 09:37:24 |
21.24 |
36 |
8373 |
买入 |
| 09:37:27 |
21.24 |
1 |
8374 |
卖出 |
| 09:37:30 |
21.24 |
1 |
8375 |
卖出 |
| 09:37:33 |
21.25 |
6 |
8381 |
买入 |
| 09:37:36 |
21.25 |
11 |
8392 |
买入 |
| 09:37:39 |
21.24 |
12 |
8404 |
卖出 |
| 09:37:42 |
21.25 |
199 |
8603 |
买入 |
| 09:37:45 |
21.26 |
27 |
8630 |
买入 |
| 09:37:48 |
21.25 |
1 |
8631 |
卖出 |
| 09:37:54 |
21.26 |
52 |
8683 |
买入 |
| 09:37:57 |
21.26 |
15 |
8698 |
买入 |
| 09:38:00 |
21.26 |
20 |
8718 |
买入 |
| 09:38:03 |
21.26 |
29 |
8747 |
买入 |
| 09:38:06 |
21.27 |
174 |
8921 |
买入 |
| 09:38:12 |
21.27 |
74 |
8995 |
买入 |
| 09:38:15 |
21.26 |
21 |
9016 |
卖出 |
| 09:38:18 |
21.26 |
29 |
9045 |
卖出 |
| 09:38:21 |
21.27 |
57 |
9102 |
买入 |
| 09:38:24 |
21.27 |
28 |
9130 |
卖出 |
| 09:38:27 |
21.27 |
9 |
9139 |
卖出 |
| 09:38:30 |
21.27 |
71 |
9210 |
买入 |
| 09:38:33 |
21.27 |
22 |
9232 |
卖出 |
| 09:38:36 |
21.26 |
21 |
9253 |
卖出 |
| 09:38:39 |
21.26 |
105 |
9358 |
卖出 |
| 09:38:42 |
21.25 |
9 |
9367 |
卖出 |
| 09:38:45 |
21.26 |
9 |
9376 |
买入 |
| 09:38:48 |
21.25 |
15 |
9391 |
买入 |
| 09:38:57 |
21.24 |
25 |
9416 |
卖出 |
| 09:39:00 |
21.23 |
40 |
9456 |
卖出 |
| 09:39:03 |
21.24 |
7 |
9463 |
买入 |
| 09:39:06 |
21.24 |
2 |
9465 |
买入 |
| 09:39:09 |
21.25 |
1 |
9466 |
买入 |
| 09:39:12 |
21.26 |
7 |
9473 |
买入 |
| 09:39:15 |
21.26 |
2 |
9475 |
买入 |
| 09:39:18 |
21.25 |
36 |
9511 |
卖出 |
| 09:39:24 |
21.25 |
7 |
9518 |
卖出 |
| 09:39:27 |
21.25 |
43 |
9561 |
卖出 |
| 09:39:30 |
21.26 |
30 |
9591 |
买入 |
| 09:39:33 |
21.27 |
100 |
9691 |
买入 |
| 09:39:36 |
21.27 |
507 |
10198 |
买入 |
| 09:39:39 |
21.29 |
20 |
10218 |
买入 |
| 09:39:42 |
21.29 |
36 |
10254 |
卖出 |
| 09:39:45 |
21.3 |
109 |
10363 |
买入 |
| 09:39:48 |
21.29 |
10 |
10373 |
卖出 |
| 09:39:51 |
21.29 |
31 |
10404 |
买入 |
| 09:39:54 |
21.3 |
106 |
10510 |
买入 |
| 09:39:57 |
21.3 |
125 |
10635 |
买入 |
| 09:40:00 |
21.29 |
84 |
10719 |
卖出 |
| 09:40:03 |
21.3 |
42 |
10761 |
买入 |
| 09:40:06 |
21.29 |
135 |
10896 |
卖出 |
| 09:40:09 |
21.3 |
29 |
10925 |
买入 |
| 09:40:12 |
21.27 |
95 |
11020 |
卖出 |
| 09:40:15 |
21.26 |
104 |
11124 |
卖出 |
| 09:40:18 |
21.3 |
149 |
11273 |
买入 |
| 09:40:21 |
21.29 |
9 |
11282 |
卖出 |
| 09:40:24 |
21.3 |
6 |
11288 |
买入 |
| 09:40:27 |
21.26 |
30 |
11318 |
卖出 |
| 09:40:30 |
21.29 |
70 |
11388 |
买入 |
| 09:40:33 |
21.27 |
23 |
11411 |
卖出 |
| 09:40:36 |
21.27 |
7 |
11418 |
卖出 |
| 09:40:39 |
21.29 |
11 |
11429 |
买入 |
| 09:40:42 |
21.27 |
58 |
11487 |
卖出 |
| 09:40:45 |
21.27 |
4 |
11491 |
卖出 |
| 09:40:48 |
21.27 |
42 |
11533 |
卖出 |
| 09:40:51 |
21.26 |
158 |
11691 |
卖出 |
| 09:40:54 |
21.25 |
56 |
11747 |
卖出 |
| 09:40:57 |
21.26 |
7 |
11754 |
买入 |
| 09:41:00 |
21.25 |
22 |
11776 |
卖出 |
| 09:41:03 |
21.26 |
17 |
11793 |
买入 |
| 09:41:06 |
21.26 |
54 |
11847 |
买入 |
| 09:41:09 |
21.26 |
768 |
12615 |
买入 |
| 09:41:12 |
21.31 |
158 |
12773 |
买入 |
| 09:41:15 |
21.35 |
397 |
13170 |
买入 |
| 09:41:18 |
21.36 |
104 |
13274 |
买入 |
| 09:41:21 |
21.36 |
46 |
13320 |
买入 |
| 09:41:24 |
21.37 |
31 |
13351 |
买入 |
| 09:41:27 |
21.36 |
1 |
13352 |
卖出 |
| 09:41:30 |
21.36 |
48 |
13400 |
买入 |
| 09:41:33 |
21.36 |
265 |
13665 |
买入 |
| 09:41:36 |
21.36 |
77 |
13742 |
买入 |
| 09:41:39 |
21.35 |
67 |
13809 |
卖出 |
| 09:41:42 |
21.35 |
18 |
13827 |
买入 |
| 09:41:45 |
21.35 |
6 |
13833 |
买入 |
| 09:41:48 |
21.35 |
63 |
13896 |
买入 |
| 09:41:51 |
21.36 |
35 |
13931 |
买入 |
| 09:41:54 |
21.38 |
83 |
14014 |
买入 |
| 09:41:57 |
21.38 |
66 |
14080 |
买入 |
| 09:42:00 |
21.38 |
108 |
14188 |
买入 |
| 09:42:03 |
21.37 |
9 |
14197 |
卖出 |
| 09:42:06 |
21.38 |
224 |
14421 |
买入 |
| 09:42:09 |
21.36 |
16 |
14437 |
卖出 |
| 09:42:12 |
21.36 |
25 |
14462 |
卖出 |
| 09:42:15 |
21.35 |
57 |
14519 |
卖出 |
| 09:42:18 |
21.35 |
77 |
14596 |
卖出 |
| 09:42:21 |
21.35 |
9 |
14605 |
买入 |
| 09:42:24 |
21.35 |
70 |
14675 |
买入 |
| 09:42:27 |
21.35 |
51 |
14726 |
买入 |
| 09:42:30 |
21.33 |
2 |
14728 |
卖出 |
| 09:42:33 |
21.35 |
17 |
14745 |
买入 |
| 09:42:39 |
21.33 |
38 |
14783 |
卖出 |
| 09:42:42 |
21.35 |
11 |
14794 |
买入 |
| 09:42:48 |
21.33 |
3 |
14797 |
卖出 |
| 09:42:51 |
21.33 |
24 |
14821 |
卖出 |
| 09:42:54 |
21.33 |
2 |
14823 |
卖出 |
| 09:42:57 |
21.34 |
7 |
14830 |
买入 |
| 09:43:00 |
21.34 |
119 |
14949 |
买入 |
| 09:43:03 |
21.34 |
64 |
15013 |
卖出 |
| 09:43:06 |
21.35 |
162 |
15175 |
买入 |
| 09:43:09 |
21.36 |
135 |
15310 |
买入 |
| 09:43:12 |
21.37 |
18 |
15328 |
买入 |
| 09:43:15 |
21.37 |
2 |
15330 |
买入 |
| 09:43:18 |
21.35 |
41 |
15371 |
卖出 |
| 09:43:21 |
21.35 |
67 |
15438 |
卖出 |
| 09:43:24 |
21.36 |
78 |
15516 |
买入 |
| 09:43:27 |
21.36 |
91 |
15607 |
卖出 |
| 09:43:30 |
21.37 |
94 |
15701 |
买入 |
| 09:43:33 |
21.36 |
11 |
15712 |
卖出 |
| 09:43:36 |
21.36 |
44 |
15756 |
买入 |
| 09:43:39 |
21.37 |
32 |
15788 |
买入 |
| 09:43:42 |
21.37 |
21 |
15809 |
买入 |
| 09:43:45 |
21.37 |
77 |
15886 |
买入 |
| 09:43:48 |
21.35 |
539 |
16425 |
卖出 |
| 09:43:51 |
21.34 |
167 |
16592 |
卖出 |
| 09:43:54 |
21.34 |
17 |
16609 |
卖出 |
| 09:43:57 |
21.34 |
13 |
16622 |
卖出 |
| 09:44:00 |
21.34 |
1 |
16623 |
卖出 |