南风股份[300004]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.17 |
36 |
36 |
集合竞价 |
| 09:15:12 |
6.29 |
281 |
281 |
集合竞价 |
| 09:15:21 |
6.17 |
36 |
36 |
集合竞价 |
| 09:17:45 |
6.2 |
336 |
336 |
集合竞价 |
| 09:17:54 |
6.17 |
37 |
37 |
集合竞价 |
| 09:18:21 |
6.16 |
37 |
37 |
集合竞价 |
| 09:20:57 |
6.15 |
37 |
37 |
集合竞价 |
| 09:24:24 |
6.13 |
60 |
60 |
集合竞价 |
| 09:24:42 |
6.12 |
60 |
60 |
集合竞价 |
| 09:25:03 |
6.09 |
71 |
131 |
卖出 |
| 09:30:03 |
6.09 |
1 |
132 |
卖出 |
| 09:30:06 |
6.1 |
115 |
247 |
买入 |
| 09:30:09 |
6.1 |
45 |
292 |
卖出 |
| 09:30:12 |
6.1 |
261 |
553 |
卖出 |
| 09:30:15 |
6.1 |
41 |
594 |
卖出 |
| 09:30:18 |
6.09 |
26 |
620 |
卖出 |
| 09:30:21 |
6.1 |
73 |
693 |
买入 |
| 09:30:24 |
6.09 |
29 |
722 |
买入 |
| 09:30:27 |
6.09 |
2 |
724 |
买入 |
| 09:30:30 |
6.09 |
5 |
729 |
买入 |
| 09:30:33 |
6.09 |
4 |
733 |
买入 |
| 09:30:36 |
6.1 |
50 |
783 |
买入 |
| 09:30:39 |
6.1 |
7 |
790 |
卖出 |
| 09:30:42 |
6.11 |
4 |
794 |
买入 |
| 09:30:45 |
6.11 |
22 |
816 |
买入 |
| 09:30:51 |
6.11 |
124 |
940 |
买入 |
| 09:30:54 |
6.11 |
26 |
966 |
买入 |
| 09:30:57 |
6.11 |
20 |
986 |
买入 |
| 09:31:03 |
6.11 |
1 |
987 |
买入 |
| 09:31:06 |
6.11 |
11 |
998 |
买入 |
| 09:31:09 |
6.11 |
4 |
1002 |
买入 |
| 09:31:12 |
6.1 |
10 |
1012 |
卖出 |
| 09:31:15 |
6.11 |
2 |
1014 |
买入 |
| 09:31:21 |
6.1 |
1 |
1015 |
卖出 |
| 09:31:24 |
6.11 |
10 |
1025 |
买入 |
| 09:31:42 |
6.1 |
50 |
1075 |
卖出 |
| 09:31:48 |
6.1 |
66 |
1141 |
卖出 |
| 09:31:51 |
6.1 |
2 |
1143 |
买入 |
| 09:31:54 |
6.1 |
1 |
1144 |
买入 |
| 09:31:57 |
6.1 |
1 |
1145 |
买入 |
| 09:32:03 |
6.1 |
10 |
1155 |
买入 |
| 09:32:06 |
6.1 |
10 |
1165 |
卖出 |
| 09:32:18 |
6.1 |
34 |
1199 |
买入 |
| 09:32:27 |
6.1 |
5 |
1204 |
买入 |
| 09:32:30 |
6.1 |
1 |
1205 |
买入 |
| 09:32:33 |
6.1 |
1 |
1206 |
买入 |
| 09:32:36 |
6.09 |
1 |
1207 |
卖出 |
| 09:32:45 |
6.09 |
1 |
1208 |
卖出 |
| 09:32:48 |
6.09 |
21 |
1229 |
卖出 |
| 09:33:03 |
6.1 |
49 |
1278 |
买入 |
| 09:33:15 |
6.09 |
1 |
1279 |
卖出 |
| 09:33:24 |
6.09 |
12 |
1291 |
卖出 |
| 09:34:00 |
6.1 |
49 |
1340 |
买入 |
| 09:34:21 |
6.1 |
11 |
1351 |
买入 |
| 09:34:45 |
6.1 |
50 |
1401 |
买入 |
| 09:34:54 |
6.1 |
38 |
1439 |
买入 |
| 09:34:57 |
6.09 |
70 |
1509 |
卖出 |
| 09:35:12 |
6.09 |
42 |
1551 |
卖出 |
| 09:35:24 |
6.09 |
45 |
1596 |
卖出 |
| 09:35:36 |
6.09 |
13 |
1609 |
卖出 |
| 09:36:03 |
6.09 |
22 |
1631 |
卖出 |
| 09:36:09 |
6.1 |
5 |
1636 |
买入 |
| 09:36:30 |
6.1 |
2 |
1638 |
买入 |
| 09:36:45 |
6.09 |
25 |
1663 |
卖出 |
| 09:36:57 |
6.08 |
140 |
1803 |
卖出 |
| 09:37:18 |
6.08 |
155 |
1958 |
卖出 |
| 09:37:21 |
6.08 |
5 |
1963 |
买入 |
| 09:38:03 |
6.08 |
61 |
2024 |
卖出 |
| 09:38:15 |
6.08 |
131 |
2155 |
卖出 |
| 09:38:18 |
6.08 |
1 |
2156 |
卖出 |
| 09:38:21 |
6.08 |
6 |
2162 |
卖出 |
| 09:38:24 |
6.08 |
78 |
2240 |
卖出 |
| 09:38:33 |
6.08 |
2 |
2242 |
卖出 |
| 09:39:03 |
6.08 |
26 |
2268 |
卖出 |
| 09:39:06 |
6.08 |
14 |
2282 |
卖出 |
| 09:39:12 |
6.07 |
6 |
2288 |
卖出 |
| 09:39:15 |
6.07 |
1 |
2289 |
卖出 |
| 09:39:27 |
6.07 |
1 |
2290 |
卖出 |
| 09:39:30 |
6.08 |
5 |
2295 |
买入 |
| 09:39:45 |
6.08 |
5 |
2300 |
买入 |
| 09:39:48 |
6.08 |
420 |
2720 |
买入 |
| 09:40:00 |
6.07 |
115 |
2835 |
卖出 |
| 09:40:03 |
6.07 |
41 |
2876 |
卖出 |
| 09:40:06 |
6.08 |
108 |
2984 |
买入 |
| 09:40:09 |
6.08 |
1 |
2985 |
买入 |
| 09:40:12 |
6.08 |
2 |
2987 |
买入 |
| 09:40:15 |
6.08 |
2 |
2989 |
买入 |
| 09:40:18 |
6.08 |
2 |
2991 |
买入 |
| 09:40:21 |
6.08 |
2 |
2993 |
买入 |
| 09:40:24 |
6.08 |
2 |
2995 |
买入 |
| 09:40:27 |
6.08 |
2 |
2997 |
买入 |
| 09:40:39 |
6.08 |
5 |
3002 |
买入 |
| 09:41:00 |
6.08 |
145 |
3147 |
买入 |
| 09:41:03 |
6.08 |
4 |
3151 |
买入 |
| 09:41:09 |
6.08 |
4 |
3155 |
买入 |
| 09:41:15 |
6.07 |
20 |
3175 |
卖出 |
| 09:41:21 |
6.08 |
8 |
3183 |
买入 |
| 09:41:24 |
6.07 |
200 |
3383 |
卖出 |
| 09:41:51 |
6.06 |
199 |
3582 |
卖出 |
| 09:41:57 |
6.07 |
57 |
3639 |
买入 |
| 09:42:15 |
6.06 |
70 |
3709 |
卖出 |
| 09:42:39 |
6.06 |
95 |
3804 |
卖出 |
| 09:42:51 |
6.06 |
20 |
3824 |
卖出 |
| 09:43:03 |
6.06 |
1 |
3825 |
卖出 |
| 09:43:36 |
6.07 |
81 |
3906 |
买入 |
| 09:44:21 |
6.07 |
10 |
3916 |
买入 |
| 09:44:36 |
6.08 |
111 |
4027 |
买入 |
| 09:45:39 |
6.09 |
25 |
4052 |
买入 |
| 09:45:48 |
6.08 |
10 |
4062 |
买入 |
| 09:47:00 |
6.08 |
10 |
4072 |
买入 |
| 09:47:09 |
6.07 |
1 |
4073 |
卖出 |
| 09:47:30 |
6.08 |
15 |
4088 |
买入 |
| 09:47:39 |
6.08 |
25 |
4113 |
买入 |
| 09:48:09 |
6.08 |
5 |
4118 |
卖出 |
| 09:48:12 |
6.08 |
6 |
4124 |
卖出 |
| 09:48:57 |
6.09 |
3 |
4127 |
买入 |
| 09:49:09 |
6.08 |
95 |
4222 |
卖出 |
| 09:49:54 |
6.09 |
10 |
4232 |
买入 |
| 09:49:57 |
6.08 |
8 |
4240 |
卖出 |
| 09:50:00 |
6.08 |
3 |
4243 |
卖出 |
| 09:50:03 |
6.09 |
9 |
4252 |
买入 |
| 09:50:06 |
6.09 |
22 |
4274 |
卖出 |
| 09:50:27 |
6.1 |
1 |
4275 |
买入 |
| 09:50:48 |
6.09 |
2 |
4277 |
卖出 |
| 09:50:51 |
6.09 |
8 |
4285 |
卖出 |
| 09:50:57 |
6.09 |
1 |
4286 |
卖出 |
| 09:51:03 |
6.09 |
1 |
4287 |
卖出 |
| 09:51:06 |
6.09 |
1 |
4288 |
卖出 |
| 09:51:27 |
6.09 |
101 |
4389 |
卖出 |
| 09:51:42 |
6.09 |
53 |
4442 |
卖出 |
| 09:51:45 |
6.09 |
14 |
4456 |
买入 |
| 09:51:48 |
6.09 |
5 |
4461 |
买入 |
| 09:51:57 |
6.09 |
14 |
4475 |
买入 |
| 09:52:00 |
6.09 |
4 |
4479 |
买入 |
| 09:52:03 |
6.09 |
1 |
4480 |
买入 |
| 09:52:06 |
6.08 |
1 |
4481 |
卖出 |
| 09:52:09 |
6.09 |
6 |
4487 |
买入 |
| 09:52:12 |
6.09 |
6 |
4493 |
买入 |
| 09:52:15 |
6.09 |
9 |
4502 |
买入 |
| 09:52:36 |
6.09 |
5 |
4507 |
买入 |
| 09:52:39 |
6.09 |
2 |
4509 |
买入 |
| 09:53:03 |
6.09 |
201 |
4710 |
买入 |
| 09:53:09 |
6.09 |
2 |
4712 |
买入 |
| 09:53:12 |
6.09 |
1 |
4713 |
买入 |
| 09:53:24 |
6.09 |
2 |
4715 |
买入 |
| 09:53:36 |
6.09 |
2 |
4717 |
买入 |
| 09:53:48 |
6.09 |
59 |
4776 |
买入 |
| 09:53:51 |
6.1 |
34 |
4810 |
买入 |
| 09:54:36 |
6.1 |
2 |
4812 |
买入 |
| 09:54:39 |
6.1 |
98 |
4910 |
买入 |
| 09:54:42 |
6.1 |
151 |
5061 |
买入 |
| 09:54:48 |
6.1 |
13 |
5074 |
卖出 |
| 09:54:51 |
6.1 |
24 |
5098 |
卖出 |
| 09:55:18 |
6.11 |
19 |
5117 |
买入 |
| 09:55:24 |
6.11 |
2 |
5119 |
卖出 |
| 09:55:30 |
6.11 |
2 |
5121 |
卖出 |
| 09:55:33 |
6.12 |
198 |
5319 |
买入 |
| 09:55:36 |
6.11 |
3 |
5322 |
卖出 |
| 09:55:39 |
6.11 |
20 |
5342 |
卖出 |
| 09:56:24 |
6.12 |
21 |
5363 |
买入 |
| 09:56:27 |
6.11 |
21 |
5384 |
卖出 |
| 09:56:45 |
6.11 |
8 |
5392 |
买入 |
| 09:57:06 |
6.11 |
5 |
5397 |
买入 |
| 09:57:12 |
6.1 |
1 |
5398 |
卖出 |
| 09:57:15 |
6.1 |
9 |
5407 |
卖出 |
| 09:57:18 |
6.1 |
6 |
5413 |
卖出 |
| 09:57:21 |
6.1 |
4 |
5417 |
卖出 |
| 09:57:24 |
6.1 |
2 |
5419 |
卖出 |
| 09:57:51 |
6.1 |
2 |
5421 |
买入 |
| 10:00:06 |
6.1 |
70 |
5491 |
卖出 |
| 10:00:24 |
6.09 |
1 |
5492 |
卖出 |
| 10:01:00 |
6.09 |
50 |
5542 |
卖出 |
| 10:01:06 |
6.09 |
1 |
5543 |
卖出 |
| 10:01:12 |
6.09 |
25 |
5568 |
卖出 |
| 10:01:15 |
6.09 |
10 |
5578 |
卖出 |
| 10:01:24 |
6.09 |
25 |
5603 |
卖出 |
| 10:03:00 |
6.1 |
35 |
5638 |
买入 |
| 10:03:03 |
6.1 |
16 |
5654 |
卖出 |
| 10:04:03 |
6.1 |
60 |
5714 |
卖出 |
| 10:04:09 |
6.09 |
60 |
5774 |
卖出 |
| 10:04:12 |
6.1 |
2 |
5776 |
买入 |
| 10:04:15 |
6.09 |
12 |
5788 |
卖出 |
| 10:04:18 |
6.09 |
9 |
5797 |
卖出 |
| 10:04:27 |
6.09 |
90 |
5887 |
卖出 |
| 10:05:00 |
6.09 |
122 |
6009 |
卖出 |
| 10:05:12 |
6.1 |
21 |
6030 |
买入 |
| 10:05:15 |
6.1 |
18 |
6048 |
卖出 |
| 10:06:06 |
6.09 |
9 |
6057 |
卖出 |
| 10:06:21 |
6.1 |
4 |
6061 |
买入 |
| 10:08:24 |
6.11 |
6 |
6067 |
买入 |
| 10:08:48 |
6.11 |
42 |
6109 |
买入 |
| 10:10:09 |
6.1 |
1 |
6110 |
卖出 |
| 10:10:18 |
6.1 |
1 |
6111 |
卖出 |
| 10:10:21 |
6.11 |
4 |
6115 |
买入 |
| 10:10:24 |
6.11 |
2 |
6117 |
买入 |
| 10:10:36 |
6.11 |
1 |
6118 |
买入 |
| 10:11:03 |
6.11 |
9 |
6127 |
买入 |
| 10:11:06 |
6.11 |
58 |
6185 |
买入 |
| 10:11:09 |
6.11 |
8 |
6193 |
买入 |
| 10:11:12 |
6.11 |
2 |
6195 |
买入 |
| 10:11:15 |
6.11 |
41 |
6236 |
买入 |
| 10:11:18 |
6.11 |
10 |
6246 |
买入 |
| 10:11:21 |
6.11 |
1 |
6247 |
买入 |
| 10:12:06 |
6.11 |
19 |
6266 |
买入 |
| 10:12:57 |
6.12 |
2 |
6268 |
买入 |
| 10:13:03 |
6.12 |
29 |
6297 |
买入 |
| 10:13:12 |
6.12 |
60 |
6357 |
买入 |
| 10:13:33 |
6.11 |
1 |
6358 |
卖出 |
| 10:14:09 |
6.11 |
1 |
6359 |
卖出 |
| 10:14:30 |
6.12 |
119 |
6478 |
买入 |
| 10:14:33 |
6.12 |
1 |
6479 |
卖出 |
| 10:15:12 |
6.11 |
71 |
6550 |
卖出 |
| 10:15:48 |
6.11 |
80 |
6630 |
卖出 |
| 10:15:51 |
6.12 |
53 |
6683 |
买入 |
| 10:15:54 |
6.12 |
30 |
6713 |
买入 |
| 10:16:12 |
6.11 |
37 |
6750 |
买入 |
| 10:16:33 |
6.12 |
100 |
6850 |
买入 |
| 10:18:15 |
6.12 |
30 |
6880 |
买入 |
| 10:18:39 |
6.12 |
1 |
6881 |
买入 |
| 10:18:42 |
6.11 |
30 |
6911 |
卖出 |
| 10:18:51 |
6.11 |
1 |
6912 |
买入 |
| 10:18:54 |
6.11 |
3 |
6915 |
买入 |
| 10:20:42 |
6.11 |
50 |
6965 |
卖出 |
| 10:20:45 |
6.11 |
19 |
6984 |
卖出 |
| 10:20:48 |
6.11 |
9 |
6993 |
卖出 |
| 10:20:57 |
6.11 |
2 |
6995 |
卖出 |
| 10:21:03 |
6.11 |
47 |
7042 |
卖出 |
| 10:21:18 |
6.11 |
35 |
7077 |
买入 |
| 10:21:21 |
6.11 |
4 |
7081 |
卖出 |
| 10:22:06 |
6.11 |
4 |
7085 |
卖出 |
| 10:22:33 |
6.11 |
22 |
7107 |
卖出 |
| 10:22:36 |
6.12 |
19 |
7126 |
买入 |
| 10:22:39 |
6.11 |
9 |
7135 |
卖出 |
| 10:22:42 |
6.11 |
1 |
7136 |
卖出 |
| 10:22:45 |
6.11 |
8 |
7144 |
卖出 |
| 10:23:15 |
6.12 |
8 |
7152 |
买入 |
| 10:24:00 |
6.12 |
28 |
7180 |
买入 |
| 10:24:03 |
6.11 |
6 |
7186 |
卖出 |
| 10:24:57 |
6.11 |
1 |
7187 |
卖出 |
| 10:25:03 |
6.11 |
11 |
7198 |
卖出 |
| 10:25:30 |
6.11 |
158 |
7356 |
买入 |
| 10:25:36 |
6.11 |
1 |
7357 |
卖出 |
| 10:25:39 |
6.11 |
1 |
7358 |
卖出 |
| 10:25:48 |
6.11 |
26 |
7384 |
卖出 |
| 10:25:57 |
6.11 |
40 |
7424 |
买入 |
| 10:28:51 |
6.11 |
20 |
7444 |
卖出 |
| 10:28:54 |
6.11 |
100 |
7544 |
卖出 |
| 10:28:57 |
6.11 |
9 |
7553 |
卖出 |
| 10:29:12 |
6.12 |
65 |
7618 |
买入 |
| 10:29:36 |
6.12 |
100 |
7718 |
买入 |
| 10:29:48 |
6.12 |
20 |
7738 |
买入 |
| 10:29:51 |
6.11 |
1 |
7739 |
卖出 |
| 10:30:45 |
6.12 |
179 |
7918 |
买入 |
| 10:30:48 |
6.12 |
20 |
7938 |
买入 |
| 10:30:51 |
6.13 |
2 |
7940 |
买入 |
| 10:30:54 |
6.13 |
4 |
7944 |
买入 |
| 10:30:57 |
6.13 |
10 |
7954 |
买入 |
| 10:31:00 |
6.13 |
12 |
7966 |
买入 |
| 10:31:03 |
6.13 |
54 |
8020 |
买入 |
| 10:31:06 |
6.13 |
13 |
8033 |
买入 |
| 10:31:09 |
6.13 |
5 |
8038 |
买入 |
| 10:31:12 |
6.13 |
20 |
8058 |
买入 |
| 10:31:15 |
6.14 |
5 |
8063 |
买入 |
| 10:31:18 |
6.14 |
26 |
8089 |
买入 |
| 10:31:21 |
6.14 |
207 |
8296 |
买入 |
| 10:31:24 |
6.15 |
49 |
8345 |
买入 |
| 10:31:27 |
6.15 |
1 |
8346 |
买入 |
| 10:31:30 |
6.14 |
1 |
8347 |
卖出 |
| 10:31:39 |
6.15 |
14 |
8361 |
买入 |
| 10:32:00 |
6.15 |
18 |
8379 |
买入 |
| 10:32:21 |
6.14 |
20 |
8399 |
卖出 |
| 10:32:24 |
6.14 |
6 |
8405 |
卖出 |
| 10:32:30 |
6.14 |
10 |
8415 |
卖出 |
| 10:32:33 |
6.14 |
96 |
8511 |
卖出 |
| 10:32:36 |
6.14 |
104 |
8615 |
买入 |
| 10:32:39 |
6.15 |
340 |
8955 |
买入 |
| 10:32:42 |
6.15 |
45 |
9000 |
买入 |
| 10:32:45 |
6.14 |
20 |
9020 |
卖出 |
| 10:32:57 |
6.15 |
39 |
9059 |
买入 |
| 10:33:00 |
6.15 |
5 |
9064 |
买入 |
| 10:33:12 |
6.15 |
1 |
9065 |
买入 |
| 10:33:15 |
6.16 |
514 |
9579 |
买入 |
| 10:33:18 |
6.16 |
14 |
9593 |
买入 |
| 10:33:21 |
6.16 |
30 |
9623 |
买入 |
| 10:33:27 |
6.16 |
4 |
9627 |
买入 |
| 10:33:36 |
6.16 |
100 |
9727 |
买入 |
| 10:33:42 |
6.16 |
20 |
9747 |
买入 |
| 10:33:48 |
6.16 |
1 |
9748 |
买入 |
| 10:33:51 |
6.15 |
200 |
9948 |
卖出 |
| 10:33:57 |
6.15 |
14 |
9962 |
卖出 |
| 10:34:09 |
6.15 |
13 |
9975 |
买入 |
| 10:34:42 |
6.16 |
30 |
10005 |
买入 |
| 10:34:54 |
6.16 |
52 |
10057 |
买入 |
| 10:35:06 |
6.16 |
53 |
10110 |
买入 |
| 10:35:30 |
6.16 |
8 |
10118 |
买入 |
| 10:36:03 |
6.15 |
200 |
10318 |
卖出 |
| 10:36:09 |
6.15 |
8 |
10326 |
卖出 |
| 10:36:15 |
6.15 |
10 |
10336 |
卖出 |
| 10:36:21 |
6.15 |
21 |
10357 |
卖出 |
| 10:36:24 |
6.15 |
20 |
10377 |
卖出 |