南风股份[300004]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.19 |
63 |
63 |
集合竞价 |
| 09:15:12 |
5.19 |
94 |
94 |
集合竞价 |
| 09:16:24 |
5.19 |
194 |
194 |
集合竞价 |
| 09:16:33 |
5.19 |
184 |
184 |
集合竞价 |
| 09:16:42 |
5.19 |
194 |
194 |
集合竞价 |
| 09:16:51 |
5.19 |
249 |
249 |
集合竞价 |
| 09:17:00 |
5.19 |
294 |
294 |
集合竞价 |
| 09:19:33 |
5.19 |
298 |
298 |
集合竞价 |
| 09:19:51 |
5.19 |
312 |
312 |
集合竞价 |
| 09:20:00 |
5.19 |
335 |
335 |
集合竞价 |
| 09:20:03 |
5.19 |
375 |
375 |
集合竞价 |
| 09:21:33 |
5.2 |
377 |
377 |
集合竞价 |
| 09:21:51 |
5.2 |
377 |
377 |
集合竞价 |
| 09:22:00 |
5.2 |
377 |
377 |
集合竞价 |
| 09:22:27 |
5.21 |
387 |
387 |
集合竞价 |
| 09:22:45 |
5.23 |
387 |
387 |
集合竞价 |
| 09:23:12 |
5.23 |
387 |
387 |
集合竞价 |
| 09:23:21 |
5.23 |
387 |
387 |
集合竞价 |
| 09:23:30 |
5.23 |
387 |
387 |
集合竞价 |
| 09:23:39 |
5.23 |
387 |
387 |
集合竞价 |
| 09:23:57 |
5.25 |
406 |
406 |
集合竞价 |
| 09:24:24 |
5.25 |
447 |
447 |
集合竞价 |
| 09:24:33 |
5.28 |
470 |
470 |
集合竞价 |
| 09:24:42 |
5.28 |
477 |
477 |
集合竞价 |
| 09:24:51 |
5.28 |
477 |
477 |
集合竞价 |
| 09:25:00 |
5.32 |
695 |
695 |
集合竞价 |
| 09:25:03 |
5.34 |
742 |
1437 |
卖出 |
| 09:30:03 |
5.34 |
331 |
1768 |
卖出 |
| 09:30:06 |
5.33 |
495 |
2263 |
卖出 |
| 09:30:09 |
5.32 |
504 |
2767 |
卖出 |
| 09:30:12 |
5.33 |
184 |
2951 |
买入 |
| 09:30:15 |
5.34 |
129 |
3080 |
买入 |
| 09:30:18 |
5.34 |
153 |
3233 |
买入 |
| 09:30:21 |
5.33 |
5 |
3238 |
卖出 |
| 09:30:24 |
5.34 |
324 |
3562 |
买入 |
| 09:30:27 |
5.32 |
12 |
3574 |
买入 |
| 09:30:30 |
5.31 |
5 |
3579 |
卖出 |
| 09:30:33 |
5.32 |
684 |
4263 |
买入 |
| 09:30:36 |
5.32 |
3 |
4266 |
买入 |
| 09:30:39 |
5.33 |
202 |
4468 |
买入 |
| 09:30:42 |
5.33 |
12 |
4480 |
买入 |
| 09:30:45 |
5.32 |
121 |
4601 |
卖出 |
| 09:30:48 |
5.32 |
20 |
4621 |
买入 |
| 09:30:54 |
5.32 |
320 |
4941 |
买入 |
| 09:30:57 |
5.32 |
224 |
5165 |
卖出 |
| 09:31:00 |
5.34 |
22 |
5187 |
买入 |
| 09:31:03 |
5.33 |
1060 |
6247 |
卖出 |
| 09:31:06 |
5.36 |
30 |
6277 |
买入 |
| 09:31:09 |
5.37 |
89 |
6366 |
买入 |
| 09:31:12 |
5.38 |
8 |
6374 |
买入 |
| 09:31:24 |
5.38 |
1 |
6375 |
买入 |
| 09:31:27 |
5.37 |
2 |
6377 |
卖出 |
| 09:31:30 |
5.37 |
59 |
6436 |
卖出 |
| 09:31:33 |
5.36 |
11 |
6447 |
卖出 |
| 09:31:36 |
5.36 |
175 |
6622 |
卖出 |
| 09:31:39 |
5.36 |
73 |
6695 |
卖出 |
| 09:31:42 |
5.35 |
2 |
6697 |
买入 |
| 09:31:48 |
5.37 |
101 |
6798 |
买入 |
| 09:31:54 |
5.34 |
2 |
6800 |
卖出 |
| 09:31:57 |
5.36 |
10 |
6810 |
买入 |
| 09:32:00 |
5.34 |
1 |
6811 |
卖出 |
| 09:32:03 |
5.34 |
1 |
6812 |
卖出 |
| 09:32:06 |
5.35 |
1 |
6813 |
买入 |
| 09:32:12 |
5.35 |
51 |
6864 |
买入 |
| 09:32:15 |
5.36 |
1 |
6865 |
买入 |
| 09:32:18 |
5.36 |
1 |
6866 |
买入 |
| 09:32:21 |
5.35 |
31 |
6897 |
卖出 |
| 09:32:24 |
5.35 |
335 |
7232 |
卖出 |
| 09:32:33 |
5.34 |
1 |
7233 |
卖出 |
| 09:32:36 |
5.35 |
55 |
7288 |
买入 |
| 09:32:39 |
5.34 |
19 |
7307 |
卖出 |
| 09:32:42 |
5.34 |
49 |
7356 |
卖出 |
| 09:32:45 |
5.34 |
85 |
7441 |
卖出 |
| 09:32:48 |
5.34 |
26 |
7467 |
卖出 |
| 09:32:51 |
5.34 |
37 |
7504 |
卖出 |
| 09:32:54 |
5.34 |
1 |
7505 |
卖出 |
| 09:32:57 |
5.34 |
101 |
7606 |
卖出 |
| 09:33:00 |
5.33 |
30 |
7636 |
卖出 |
| 09:33:06 |
5.34 |
21 |
7657 |
买入 |
| 09:33:21 |
5.34 |
20 |
7677 |
卖出 |
| 09:33:27 |
5.35 |
217 |
7894 |
买入 |
| 09:33:33 |
5.35 |
12 |
7906 |
卖出 |
| 09:33:36 |
5.35 |
4 |
7910 |
卖出 |
| 09:33:39 |
5.34 |
242 |
8152 |
卖出 |
| 09:33:42 |
5.35 |
3 |
8155 |
买入 |
| 09:33:48 |
5.34 |
52 |
8207 |
卖出 |
| 09:33:51 |
5.35 |
28 |
8235 |
买入 |
| 09:33:54 |
5.35 |
10 |
8245 |
买入 |
| 09:33:57 |
5.34 |
205 |
8450 |
卖出 |
| 09:34:00 |
5.34 |
31 |
8481 |
买入 |
| 09:34:06 |
5.34 |
46 |
8527 |
买入 |
| 09:34:09 |
5.34 |
33 |
8560 |
买入 |
| 09:34:12 |
5.34 |
32 |
8592 |
买入 |
| 09:34:18 |
5.34 |
9 |
8601 |
买入 |
| 09:34:21 |
5.34 |
26 |
8627 |
买入 |
| 09:34:24 |
5.34 |
4 |
8631 |
卖出 |
| 09:34:27 |
5.33 |
47 |
8678 |
卖出 |
| 09:34:30 |
5.33 |
13 |
8691 |
卖出 |
| 09:34:33 |
5.33 |
8 |
8699 |
卖出 |
| 09:34:39 |
5.34 |
14 |
8713 |
买入 |
| 09:34:42 |
5.34 |
13 |
8726 |
买入 |
| 09:34:45 |
5.33 |
31 |
8757 |
卖出 |
| 09:34:48 |
5.33 |
23 |
8780 |
买入 |
| 09:34:51 |
5.33 |
2 |
8782 |
买入 |
| 09:34:54 |
5.33 |
15 |
8797 |
买入 |
| 09:34:57 |
5.33 |
110 |
8907 |
买入 |
| 09:35:00 |
5.32 |
4 |
8911 |
卖出 |
| 09:35:03 |
5.32 |
48 |
8959 |
卖出 |
| 09:35:06 |
5.33 |
45 |
9004 |
买入 |
| 09:35:09 |
5.33 |
10 |
9014 |
买入 |
| 09:35:12 |
5.33 |
57 |
9071 |
买入 |
| 09:35:15 |
5.33 |
25 |
9096 |
买入 |
| 09:35:18 |
5.33 |
54 |
9150 |
卖出 |
| 09:35:21 |
5.33 |
10 |
9160 |
卖出 |
| 09:35:24 |
5.32 |
141 |
9301 |
卖出 |
| 09:35:27 |
5.33 |
14 |
9315 |
买入 |
| 09:35:30 |
5.33 |
37 |
9352 |
买入 |
| 09:35:36 |
5.32 |
55 |
9407 |
卖出 |
| 09:35:42 |
5.33 |
35 |
9442 |
买入 |
| 09:35:45 |
5.33 |
19 |
9461 |
卖出 |
| 09:35:48 |
5.33 |
14 |
9475 |
卖出 |
| 09:35:51 |
5.33 |
15 |
9490 |
卖出 |
| 09:35:54 |
5.32 |
1 |
9491 |
卖出 |
| 09:35:57 |
5.33 |
2 |
9493 |
买入 |
| 09:36:00 |
5.32 |
158 |
9651 |
卖出 |
| 09:36:06 |
5.31 |
1 |
9652 |
卖出 |
| 09:36:12 |
5.32 |
1 |
9653 |
买入 |
| 09:36:15 |
5.32 |
17 |
9670 |
买入 |
| 09:36:18 |
5.32 |
328 |
9998 |
买入 |
| 09:36:21 |
5.31 |
302 |
10300 |
卖出 |
| 09:36:24 |
5.31 |
72 |
10372 |
买入 |
| 09:36:27 |
5.31 |
59 |
10431 |
买入 |
| 09:36:30 |
5.31 |
30 |
10461 |
买入 |
| 09:36:36 |
5.31 |
140 |
10601 |
买入 |
| 09:36:39 |
5.31 |
5 |
10606 |
卖出 |
| 09:36:48 |
5.32 |
29 |
10635 |
买入 |
| 09:36:51 |
5.32 |
5 |
10640 |
买入 |
| 09:36:57 |
5.32 |
36 |
10676 |
买入 |
| 09:37:00 |
5.32 |
5 |
10681 |
卖出 |
| 09:37:03 |
5.32 |
9 |
10690 |
卖出 |
| 09:37:09 |
5.32 |
64 |
10754 |
卖出 |
| 09:37:12 |
5.32 |
56 |
10810 |
买入 |
| 09:37:15 |
5.32 |
38 |
10848 |
买入 |
| 09:37:18 |
5.33 |
35 |
10883 |
买入 |
| 09:37:21 |
5.32 |
2 |
10885 |
卖出 |
| 09:37:33 |
5.32 |
160 |
11045 |
卖出 |
| 09:37:42 |
5.33 |
3 |
11048 |
买入 |
| 09:37:45 |
5.32 |
17 |
11065 |
卖出 |
| 09:37:48 |
5.34 |
53 |
11118 |
买入 |
| 09:37:51 |
5.33 |
20 |
11138 |
卖出 |
| 09:37:57 |
5.33 |
10 |
11148 |
买入 |
| 09:38:03 |
5.32 |
7 |
11155 |
卖出 |
| 09:38:06 |
5.33 |
2 |
11157 |
买入 |
| 09:38:12 |
5.33 |
51 |
11208 |
卖出 |
| 09:38:18 |
5.33 |
58 |
11266 |
卖出 |
| 09:38:21 |
5.34 |
1 |
11267 |
买入 |
| 09:38:24 |
5.34 |
9 |
11276 |
卖出 |
| 09:38:30 |
5.34 |
83 |
11359 |
买入 |
| 09:38:45 |
5.33 |
7 |
11366 |
卖出 |
| 09:38:51 |
5.34 |
4 |
11370 |
卖出 |
| 09:38:54 |
5.35 |
2 |
11372 |
买入 |
| 09:38:57 |
5.34 |
25 |
11397 |
卖出 |
| 09:39:00 |
5.34 |
1 |
11398 |
卖出 |
| 09:39:21 |
5.34 |
34 |
11432 |
卖出 |
| 09:39:27 |
5.35 |
2 |
11434 |
买入 |
| 09:39:30 |
5.34 |
1 |
11435 |
卖出 |
| 09:39:33 |
5.34 |
12 |
11447 |
买入 |
| 09:39:36 |
5.34 |
63 |
11510 |
买入 |
| 09:40:09 |
5.34 |
49 |
11559 |
卖出 |
| 09:40:12 |
5.34 |
3 |
11562 |
卖出 |
| 09:40:15 |
5.35 |
5 |
11567 |
买入 |
| 09:40:21 |
5.35 |
103 |
11670 |
买入 |
| 09:40:24 |
5.35 |
1 |
11671 |
买入 |
| 09:40:30 |
5.36 |
69 |
11740 |
买入 |
| 09:40:33 |
5.35 |
20 |
11760 |
卖出 |
| 09:40:48 |
5.35 |
3 |
11763 |
卖出 |
| 09:40:51 |
5.35 |
51 |
11814 |
卖出 |
| 09:40:54 |
5.35 |
3 |
11817 |
卖出 |
| 09:41:00 |
5.35 |
21 |
11838 |
卖出 |
| 09:41:03 |
5.36 |
112 |
11950 |
买入 |
| 09:41:21 |
5.36 |
1 |
11951 |
买入 |
| 09:41:36 |
5.35 |
15 |
11966 |
卖出 |
| 09:41:39 |
5.36 |
20 |
11986 |
买入 |
| 09:41:54 |
5.36 |
191 |
12177 |
买入 |
| 09:42:03 |
5.36 |
260 |
12437 |
卖出 |
| 09:42:06 |
5.36 |
100 |
12537 |
买入 |
| 09:42:09 |
5.36 |
21 |
12558 |
买入 |
| 09:42:12 |
5.36 |
45 |
12603 |
买入 |
| 09:42:15 |
5.36 |
59 |
12662 |
买入 |
| 09:42:18 |
5.36 |
104 |
12766 |
买入 |
| 09:42:27 |
5.36 |
1 |
12767 |
卖出 |
| 09:42:30 |
5.36 |
4 |
12771 |
卖出 |
| 09:42:42 |
5.37 |
32 |
12803 |
买入 |
| 09:42:51 |
5.37 |
2 |
12805 |
买入 |
| 09:42:57 |
5.36 |
15 |
12820 |
卖出 |
| 09:43:03 |
5.36 |
101 |
12921 |
卖出 |
| 09:43:15 |
5.36 |
124 |
13045 |
买入 |
| 09:43:18 |
5.36 |
74 |
13119 |
买入 |
| 09:43:36 |
5.37 |
33 |
13152 |
买入 |
| 09:43:39 |
5.37 |
66 |
13218 |
买入 |
| 09:43:48 |
5.36 |
1 |
13219 |
卖出 |
| 09:43:54 |
5.38 |
392 |
13611 |
买入 |
| 09:43:57 |
5.37 |
1 |
13612 |
卖出 |
| 09:44:06 |
5.38 |
1 |
13613 |
买入 |
| 09:44:12 |
5.37 |
7 |
13620 |
卖出 |
| 09:44:18 |
5.37 |
504 |
14124 |
卖出 |
| 09:44:21 |
5.36 |
173 |
14297 |
卖出 |
| 09:44:24 |
5.36 |
20 |
14317 |
卖出 |
| 09:44:27 |
5.36 |
26 |
14343 |
卖出 |
| 09:44:30 |
5.37 |
35 |
14378 |
买入 |
| 09:44:33 |
5.37 |
36 |
14414 |
买入 |
| 09:44:36 |
5.37 |
125 |
14539 |
买入 |
| 09:44:39 |
5.37 |
3 |
14542 |
买入 |
| 09:44:42 |
5.37 |
9 |
14551 |
卖出 |
| 09:44:45 |
5.38 |
303 |
14854 |
买入 |
| 09:45:00 |
5.37 |
2 |
14856 |
卖出 |
| 09:45:15 |
5.37 |
15 |
14871 |
卖出 |
| 09:45:21 |
5.38 |
20 |
14891 |
卖出 |
| 09:45:33 |
5.38 |
135 |
15026 |
卖出 |
| 09:45:36 |
5.38 |
1 |
15027 |
买入 |
| 09:45:42 |
5.38 |
38 |
15065 |
买入 |
| 09:45:48 |
5.38 |
18 |
15083 |
买入 |
| 09:45:51 |
5.38 |
22 |
15105 |
买入 |
| 09:45:54 |
5.39 |
180 |
15285 |
买入 |
| 09:46:00 |
5.39 |
38 |
15323 |
买入 |
| 09:46:21 |
5.4 |
43 |
15366 |
买入 |
| 09:46:27 |
5.4 |
1 |
15367 |
买入 |
| 09:46:33 |
5.4 |
5 |
15372 |
买入 |
| 09:46:36 |
5.39 |
16 |
15388 |
卖出 |
| 09:46:39 |
5.39 |
15 |
15403 |
卖出 |
| 09:46:42 |
5.39 |
83 |
15486 |
卖出 |
| 09:46:54 |
5.4 |
47 |
15533 |
买入 |
| 09:47:00 |
5.4 |
3 |
15536 |
买入 |
| 09:47:06 |
5.4 |
12 |
15548 |
买入 |
| 09:47:09 |
5.39 |
0 |
15548 |
卖出 |
| 09:47:15 |
5.45 |
1109 |
16657 |
买入 |
| 09:47:18 |
5.4 |
59 |
16716 |
卖出 |
| 09:47:21 |
5.42 |
15 |
16731 |
买入 |
| 09:47:24 |
5.41 |
16 |
16747 |
卖出 |
| 09:47:27 |
5.41 |
1 |
16748 |
买入 |
| 09:47:36 |
5.41 |
10 |
16758 |
买入 |
| 09:47:39 |
5.41 |
17 |
16775 |
买入 |
| 09:47:54 |
5.41 |
6 |
16781 |
买入 |
| 09:48:42 |
5.4 |
5 |
16786 |
卖出 |
| 09:48:45 |
5.42 |
44 |
16830 |
买入 |
| 09:48:48 |
5.41 |
9 |
16839 |
卖出 |
| 09:48:51 |
5.4 |
126 |
16965 |
卖出 |
| 09:48:54 |
5.4 |
27 |
16992 |
买入 |
| 09:48:57 |
5.4 |
49 |
17041 |
买入 |
| 09:49:06 |
5.41 |
20 |
17061 |
买入 |
| 09:49:09 |
5.41 |
11 |
17072 |
卖出 |
| 09:49:12 |
5.4 |
1 |
17073 |
卖出 |
| 09:49:18 |
5.41 |
4 |
17077 |
买入 |
| 09:49:36 |
5.41 |
98 |
17175 |
买入 |
| 09:49:48 |
5.41 |
74 |
17249 |
买入 |
| 09:49:51 |
5.41 |
10 |
17259 |
买入 |
| 09:50:03 |
5.4 |
33 |
17292 |
卖出 |
| 09:50:06 |
5.4 |
16 |
17308 |
买入 |
| 09:50:09 |
5.4 |
24 |
17332 |
买入 |
| 09:50:18 |
5.4 |
1 |
17333 |
卖出 |
| 09:50:21 |
5.4 |
12 |
17345 |
卖出 |
| 09:50:24 |
5.4 |
13 |
17358 |
卖出 |
| 09:50:45 |
5.39 |
3 |
17361 |
卖出 |
| 09:50:48 |
5.4 |
23 |
17384 |
买入 |
| 09:50:51 |
5.39 |
466 |
17850 |
卖出 |
| 09:50:54 |
5.39 |
5 |
17855 |
卖出 |
| 09:51:00 |
5.39 |
15 |
17870 |
卖出 |
| 09:51:09 |
5.39 |
1 |
17871 |
买入 |
| 09:51:12 |
5.38 |
188 |
18059 |
卖出 |
| 09:51:24 |
5.38 |
15 |
18074 |
卖出 |
| 09:51:27 |
5.38 |
20 |
18094 |
卖出 |
| 09:51:30 |
5.39 |
232 |
18326 |
买入 |
| 09:51:33 |
5.38 |
77 |
18403 |
卖出 |
| 09:51:42 |
5.38 |
26 |
18429 |
卖出 |
| 09:51:54 |
5.38 |
67 |
18496 |
买入 |
| 09:52:09 |
5.38 |
100 |
18596 |
卖出 |
| 09:52:24 |
5.39 |
23 |
18619 |
买入 |
| 09:52:30 |
5.4 |
1 |
18620 |
买入 |
| 09:52:36 |
5.39 |
234 |
18854 |
卖出 |
| 09:52:39 |
5.39 |
63 |
18917 |
买入 |
| 09:52:45 |
5.39 |
23 |
18940 |
卖出 |
| 09:52:54 |
5.39 |
326 |
19266 |
买入 |
| 09:52:57 |
5.39 |
27 |
19293 |
买入 |
| 09:53:06 |
5.4 |
4 |
19297 |
买入 |
| 09:53:09 |
5.4 |
12 |
19309 |
买入 |
| 09:53:12 |
5.4 |
7 |
19316 |
买入 |
| 09:53:18 |
5.4 |
17 |
19333 |
买入 |
| 09:53:24 |
5.39 |
10 |
19343 |
卖出 |
| 09:53:27 |
5.4 |
117 |
19460 |
买入 |
| 09:53:42 |
5.4 |
3 |
19463 |
卖出 |
| 09:53:45 |
5.4 |
4 |
19467 |
卖出 |
| 09:53:54 |
5.41 |
60 |
19527 |
买入 |
| 09:54:18 |
5.41 |
7 |
19534 |
卖出 |
| 09:54:21 |
5.41 |
53 |
19587 |
卖出 |
| 09:54:24 |
5.41 |
15 |
19602 |
卖出 |
| 09:54:27 |
5.41 |
1 |
19603 |
买入 |
| 09:54:45 |
5.4 |
10 |
19613 |
卖出 |
| 09:54:48 |
5.39 |
57 |
19670 |
卖出 |
| 09:54:54 |
5.41 |
41 |
19711 |
买入 |
| 09:55:09 |
5.4 |
8 |
19719 |
卖出 |