南风股份[300004]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:18 |
6.17 |
50 |
50 |
卖出 |
| 09:30:21 |
6.17 |
25 |
75 |
卖出 |
| 09:30:24 |
6.17 |
7 |
82 |
卖出 |
| 09:30:27 |
6.17 |
5 |
87 |
卖出 |
| 09:30:42 |
6.17 |
1 |
88 |
卖出 |
| 09:30:48 |
6.17 |
1 |
89 |
卖出 |
| 09:31:15 |
6.17 |
64 |
153 |
卖出 |
| 09:31:18 |
6.17 |
47 |
200 |
卖出 |
| 09:31:21 |
6.17 |
45 |
245 |
卖出 |
| 09:31:24 |
6.17 |
2 |
247 |
卖出 |
| 09:31:27 |
6.17 |
1 |
248 |
卖出 |
| 09:31:42 |
6.17 |
3 |
251 |
卖出 |
| 09:31:48 |
6.18 |
34 |
285 |
买入 |
| 09:31:54 |
6.18 |
20 |
305 |
买入 |
| 09:32:00 |
6.17 |
20 |
325 |
卖出 |
| 09:32:03 |
6.18 |
54 |
379 |
买入 |
| 09:32:15 |
6.17 |
83 |
462 |
卖出 |
| 09:32:27 |
6.18 |
8 |
470 |
买入 |
| 09:32:39 |
6.18 |
8 |
478 |
买入 |
| 09:32:48 |
6.18 |
17 |
495 |
买入 |
| 09:32:51 |
6.18 |
23 |
518 |
卖出 |
| 09:33:12 |
6.19 |
67 |
585 |
买入 |
| 09:33:15 |
6.19 |
6 |
591 |
卖出 |
| 09:33:24 |
6.19 |
17 |
608 |
卖出 |
| 09:33:27 |
6.2 |
200 |
808 |
买入 |
| 09:33:45 |
6.2 |
10 |
818 |
买入 |
| 09:33:57 |
6.2 |
173 |
991 |
买入 |
| 09:34:06 |
6.22 |
46 |
1037 |
买入 |
| 09:34:09 |
6.21 |
12 |
1049 |
卖出 |
| 09:34:12 |
6.22 |
354 |
1403 |
买入 |
| 09:34:18 |
6.23 |
20 |
1423 |
买入 |
| 09:34:21 |
6.23 |
2 |
1425 |
卖出 |
| 09:34:24 |
6.23 |
26 |
1451 |
卖出 |
| 09:34:36 |
6.23 |
10 |
1461 |
买入 |
| 09:34:39 |
6.23 |
16 |
1477 |
买入 |
| 09:34:42 |
6.23 |
4 |
1481 |
卖出 |
| 09:34:45 |
6.23 |
18 |
1499 |
卖出 |
| 09:34:48 |
6.22 |
78 |
1577 |
卖出 |
| 09:34:54 |
6.24 |
200 |
1777 |
买入 |
| 09:34:57 |
6.23 |
42 |
1819 |
卖出 |
| 09:35:00 |
6.23 |
8 |
1827 |
买入 |
| 09:35:03 |
6.24 |
9 |
1836 |
买入 |
| 09:35:09 |
6.24 |
13 |
1849 |
买入 |
| 09:35:12 |
6.24 |
1 |
1850 |
买入 |
| 09:35:15 |
6.24 |
70 |
1920 |
卖出 |
| 09:35:18 |
6.24 |
45 |
1965 |
卖出 |
| 09:35:21 |
6.25 |
39 |
2004 |
买入 |
| 09:35:24 |
6.25 |
24 |
2028 |
买入 |
| 09:35:39 |
6.25 |
5 |
2033 |
买入 |
| 09:35:42 |
6.25 |
19 |
2052 |
买入 |
| 09:35:45 |
6.24 |
149 |
2201 |
卖出 |
| 09:35:48 |
6.24 |
2 |
2203 |
卖出 |
| 09:35:51 |
6.24 |
1 |
2204 |
卖出 |
| 09:35:54 |
6.25 |
259 |
2463 |
买入 |
| 09:35:57 |
6.24 |
17 |
2480 |
买入 |
| 09:36:00 |
6.24 |
1 |
2481 |
买入 |
| 09:36:03 |
6.24 |
11 |
2492 |
买入 |
| 09:36:06 |
6.23 |
44 |
2536 |
卖出 |
| 09:36:09 |
6.24 |
182 |
2718 |
买入 |
| 09:36:12 |
6.24 |
28 |
2746 |
买入 |
| 09:36:15 |
6.24 |
113 |
2859 |
买入 |
| 09:36:24 |
6.23 |
13 |
2872 |
卖出 |
| 09:36:27 |
6.23 |
37 |
2909 |
买入 |
| 09:36:33 |
6.23 |
13 |
2922 |
卖出 |
| 09:36:36 |
6.24 |
518 |
3440 |
买入 |
| 09:36:39 |
6.25 |
427 |
3867 |
买入 |
| 09:36:42 |
6.26 |
43 |
3910 |
买入 |
| 09:36:45 |
6.25 |
110 |
4020 |
卖出 |
| 09:36:51 |
6.25 |
19 |
4039 |
卖出 |
| 09:36:54 |
6.27 |
89 |
4128 |
买入 |
| 09:37:15 |
6.27 |
24 |
4152 |
买入 |
| 09:37:18 |
6.27 |
51 |
4203 |
买入 |
| 09:37:21 |
6.26 |
11 |
4214 |
卖出 |
| 09:37:24 |
6.26 |
16 |
4230 |
买入 |
| 09:37:33 |
6.25 |
150 |
4380 |
卖出 |
| 09:37:45 |
6.25 |
35 |
4415 |
卖出 |
| 09:37:48 |
6.25 |
1 |
4416 |
买入 |
| 09:37:51 |
6.25 |
3 |
4419 |
买入 |
| 09:37:54 |
6.25 |
11 |
4430 |
买入 |
| 09:38:03 |
6.25 |
16 |
4446 |
卖出 |
| 09:38:09 |
6.26 |
189 |
4635 |
买入 |
| 09:38:12 |
6.25 |
20 |
4655 |
卖出 |
| 09:38:15 |
6.26 |
71 |
4726 |
买入 |
| 09:38:21 |
6.24 |
1 |
4727 |
卖出 |
| 09:38:27 |
6.26 |
6 |
4733 |
买入 |
| 09:38:36 |
6.26 |
8 |
4741 |
买入 |
| 09:39:03 |
6.25 |
80 |
4821 |
买入 |
| 09:39:06 |
6.25 |
10 |
4831 |
买入 |
| 09:39:09 |
6.25 |
4 |
4835 |
卖出 |
| 09:39:12 |
6.25 |
1 |
4836 |
卖出 |
| 09:39:15 |
6.25 |
1 |
4837 |
卖出 |
| 09:39:30 |
6.24 |
53 |
4890 |
卖出 |
| 09:39:33 |
6.24 |
16 |
4906 |
卖出 |
| 09:39:48 |
6.24 |
33 |
4939 |
卖出 |
| 09:39:54 |
6.25 |
12 |
4951 |
买入 |
| 09:40:09 |
6.24 |
90 |
5041 |
卖出 |
| 09:40:24 |
6.24 |
10 |
5051 |
卖出 |
| 09:40:33 |
6.24 |
65 |
5116 |
卖出 |
| 09:40:36 |
6.24 |
59 |
5175 |
卖出 |
| 09:40:45 |
6.24 |
191 |
5366 |
卖出 |
| 09:40:48 |
6.23 |
2 |
5368 |
卖出 |
| 09:40:51 |
6.23 |
24 |
5392 |
卖出 |
| 09:40:54 |
6.23 |
1 |
5393 |
卖出 |
| 09:40:57 |
6.23 |
6 |
5399 |
卖出 |
| 09:41:00 |
6.23 |
9 |
5408 |
卖出 |
| 09:41:09 |
6.24 |
12 |
5420 |
买入 |
| 09:41:12 |
6.23 |
51 |
5471 |
卖出 |
| 09:41:18 |
6.23 |
1 |
5472 |
卖出 |
| 09:41:21 |
6.23 |
3 |
5475 |
卖出 |
| 09:41:24 |
6.23 |
20 |
5495 |
卖出 |
| 09:41:30 |
6.23 |
10 |
5505 |
卖出 |
| 09:42:12 |
6.24 |
10 |
5515 |
买入 |
| 09:42:18 |
6.24 |
39 |
5554 |
买入 |
| 09:42:21 |
6.23 |
15 |
5569 |
卖出 |
| 09:42:24 |
6.24 |
15 |
5584 |
买入 |
| 09:42:27 |
6.23 |
3 |
5587 |
卖出 |
| 09:42:30 |
6.23 |
18 |
5605 |
卖出 |
| 09:42:36 |
6.24 |
12 |
5617 |
买入 |
| 09:42:45 |
6.24 |
10 |
5627 |
买入 |
| 09:42:57 |
6.24 |
13 |
5640 |
买入 |
| 09:43:00 |
6.24 |
100 |
5740 |
买入 |
| 09:43:06 |
6.24 |
30 |
5770 |
买入 |
| 09:43:36 |
6.24 |
10 |
5780 |
买入 |
| 09:43:39 |
6.24 |
140 |
5920 |
买入 |
| 09:43:42 |
6.24 |
57 |
5977 |
买入 |
| 09:43:54 |
6.24 |
10 |
5987 |
卖出 |
| 09:44:00 |
6.25 |
2 |
5989 |
买入 |
| 09:44:24 |
6.24 |
5 |
5994 |
卖出 |
| 09:44:45 |
6.25 |
93 |
6087 |
买入 |
| 09:44:48 |
6.24 |
13 |
6100 |
卖出 |
| 09:45:00 |
6.25 |
17 |
6117 |
买入 |
| 09:45:12 |
6.25 |
139 |
6256 |
买入 |
| 09:45:30 |
6.25 |
30 |
6286 |
卖出 |
| 09:45:39 |
6.25 |
5 |
6291 |
卖出 |
| 09:45:48 |
6.26 |
10 |
6301 |
买入 |
| 09:45:57 |
6.25 |
41 |
6342 |
卖出 |
| 09:46:00 |
6.25 |
3 |
6345 |
卖出 |
| 09:46:06 |
6.25 |
20 |
6365 |
卖出 |
| 09:46:15 |
6.25 |
2 |
6367 |
卖出 |
| 09:46:18 |
6.25 |
1 |
6368 |
卖出 |
| 09:46:21 |
6.25 |
1 |
6369 |
卖出 |
| 09:46:24 |
6.25 |
16 |
6385 |
卖出 |
| 09:46:27 |
6.25 |
23 |
6408 |
买入 |
| 09:46:36 |
6.25 |
5 |
6413 |
买入 |
| 09:46:42 |
6.25 |
3 |
6416 |
卖出 |
| 09:46:54 |
6.26 |
42 |
6458 |
买入 |
| 09:47:09 |
6.25 |
2 |
6460 |
卖出 |
| 09:47:18 |
6.25 |
1 |
6461 |
卖出 |
| 09:47:33 |
6.25 |
4 |
6465 |
卖出 |
| 09:47:39 |
6.26 |
1 |
6466 |
买入 |
| 09:47:42 |
6.25 |
74 |
6540 |
卖出 |
| 09:48:03 |
6.24 |
16 |
6556 |
卖出 |
| 09:48:21 |
6.24 |
10 |
6566 |
卖出 |
| 09:48:30 |
6.25 |
5 |
6571 |
买入 |
| 09:48:33 |
6.24 |
7 |
6578 |
卖出 |
| 09:48:36 |
6.24 |
30 |
6608 |
卖出 |
| 09:48:39 |
6.24 |
10 |
6618 |
卖出 |
| 09:48:42 |
6.24 |
12 |
6630 |
卖出 |
| 09:48:45 |
6.24 |
15 |
6645 |
卖出 |
| 09:48:48 |
6.24 |
4 |
6649 |
卖出 |
| 09:48:51 |
6.24 |
9 |
6658 |
买入 |
| 09:48:54 |
6.24 |
2 |
6660 |
卖出 |
| 09:49:09 |
6.24 |
15 |
6675 |
买入 |
| 09:49:18 |
6.24 |
130 |
6805 |
买入 |
| 09:50:09 |
6.25 |
90 |
6895 |
买入 |
| 09:50:12 |
6.24 |
10 |
6905 |
卖出 |
| 09:50:15 |
6.25 |
39 |
6944 |
买入 |
| 09:50:24 |
6.25 |
38 |
6982 |
买入 |
| 09:50:36 |
6.25 |
167 |
7149 |
买入 |
| 09:50:42 |
6.25 |
102 |
7251 |
卖出 |
| 09:50:45 |
6.25 |
1 |
7252 |
卖出 |
| 09:50:54 |
6.25 |
10 |
7262 |
卖出 |
| 09:50:57 |
6.25 |
1 |
7263 |
卖出 |
| 09:51:06 |
6.25 |
7 |
7270 |
卖出 |
| 09:51:12 |
6.25 |
100 |
7370 |
卖出 |
| 09:51:30 |
6.25 |
63 |
7433 |
卖出 |
| 09:51:48 |
6.25 |
3 |
7436 |
买入 |
| 09:52:03 |
6.24 |
9 |
7445 |
卖出 |
| 09:52:06 |
6.25 |
70 |
7515 |
买入 |
| 09:52:48 |
6.25 |
1 |
7516 |
买入 |
| 09:53:09 |
6.25 |
300 |
7816 |
买入 |
| 09:53:21 |
6.24 |
88 |
7904 |
卖出 |
| 09:53:27 |
6.24 |
9 |
7913 |
卖出 |
| 09:53:33 |
6.25 |
50 |
7963 |
买入 |
| 09:53:36 |
6.25 |
4 |
7967 |
买入 |
| 09:53:45 |
6.25 |
1 |
7968 |
卖出 |
| 09:53:51 |
6.24 |
9 |
7977 |
卖出 |
| 09:54:00 |
6.25 |
16 |
7993 |
买入 |
| 09:55:18 |
6.24 |
1 |
7994 |
卖出 |
| 09:55:45 |
6.24 |
9 |
8003 |
卖出 |
| 09:56:27 |
6.24 |
3 |
8006 |
卖出 |
| 09:56:42 |
6.25 |
71 |
8077 |
买入 |
| 09:56:54 |
6.24 |
15 |
8092 |
卖出 |
| 09:57:00 |
6.25 |
3 |
8095 |
买入 |
| 09:57:03 |
6.25 |
7 |
8102 |
卖出 |
| 09:57:06 |
6.25 |
1 |
8103 |
买入 |
| 09:57:42 |
6.24 |
57 |
8160 |
卖出 |
| 09:58:36 |
6.24 |
11 |
8171 |
卖出 |
| 09:58:51 |
6.24 |
51 |
8222 |
卖出 |
| 09:58:54 |
6.24 |
1 |
8223 |
卖出 |
| 09:58:57 |
6.24 |
3 |
8226 |
卖出 |
| 09:59:00 |
6.24 |
17 |
8243 |
卖出 |
| 09:59:09 |
6.24 |
46 |
8289 |
卖出 |
| 09:59:18 |
6.25 |
39 |
8328 |
买入 |
| 09:59:21 |
6.25 |
20 |
8348 |
买入 |
| 09:59:27 |
6.25 |
10 |
8358 |
买入 |
| 09:59:33 |
6.25 |
13 |
8371 |
买入 |
| 09:59:42 |
6.25 |
2 |
8373 |
卖出 |
| 09:59:45 |
6.25 |
1 |
8374 |
卖出 |
| 09:59:48 |
6.25 |
7 |
8381 |
卖出 |
| 09:59:51 |
6.25 |
3 |
8384 |
卖出 |
| 09:59:54 |
6.25 |
1 |
8385 |
卖出 |
| 09:59:57 |
6.25 |
1 |
8386 |
卖出 |
| 10:00:00 |
6.25 |
2 |
8388 |
卖出 |
| 10:00:03 |
6.25 |
2 |
8390 |
卖出 |
| 10:00:06 |
6.25 |
28 |
8418 |
卖出 |
| 10:00:09 |
6.25 |
17 |
8435 |
买入 |
| 10:00:15 |
6.25 |
33 |
8468 |
卖出 |
| 10:00:18 |
6.24 |
1 |
8469 |
卖出 |
| 10:00:54 |
6.25 |
28 |
8497 |
买入 |
| 10:01:36 |
6.24 |
22 |
8519 |
卖出 |
| 10:01:54 |
6.25 |
11 |
8530 |
买入 |
| 10:02:33 |
6.25 |
10 |
8540 |
买入 |
| 10:02:45 |
6.25 |
1 |
8541 |
买入 |
| 10:03:21 |
6.25 |
88 |
8629 |
买入 |
| 10:03:45 |
6.25 |
21 |
8650 |
买入 |
| 10:03:48 |
6.25 |
100 |
8750 |
买入 |
| 10:04:03 |
6.24 |
1 |
8751 |
卖出 |
| 10:05:21 |
6.25 |
1 |
8752 |
买入 |
| 10:05:27 |
6.24 |
27 |
8779 |
卖出 |
| 10:05:30 |
6.24 |
2 |
8781 |
卖出 |
| 10:05:33 |
6.25 |
50 |
8831 |
买入 |
| 10:05:57 |
6.25 |
5 |
8836 |
买入 |
| 10:06:03 |
6.24 |
7 |
8843 |
卖出 |
| 10:06:15 |
6.25 |
102 |
8945 |
买入 |
| 10:06:51 |
6.25 |
50 |
8995 |
买入 |
| 10:06:54 |
6.24 |
18 |
9013 |
卖出 |
| 10:07:12 |
6.25 |
94 |
9107 |
买入 |
| 10:07:24 |
6.25 |
164 |
9271 |
买入 |
| 10:07:30 |
6.25 |
1 |
9272 |
买入 |
| 10:07:33 |
6.25 |
20 |
9292 |
买入 |
| 10:07:45 |
6.25 |
184 |
9476 |
买入 |
| 10:07:48 |
6.25 |
4 |
9480 |
买入 |
| 10:07:51 |
6.26 |
6 |
9486 |
买入 |
| 10:08:33 |
6.26 |
20 |
9506 |
买入 |
| 10:08:36 |
6.26 |
8 |
9514 |
买入 |
| 10:08:51 |
6.26 |
10 |
9524 |
买入 |
| 10:08:54 |
6.26 |
74 |
9598 |
买入 |
| 10:09:00 |
6.26 |
4 |
9602 |
买入 |
| 10:09:03 |
6.25 |
50 |
9652 |
卖出 |
| 10:09:06 |
6.26 |
76 |
9728 |
买入 |
| 10:09:15 |
6.26 |
7 |
9735 |
买入 |
| 10:09:18 |
6.25 |
32 |
9767 |
卖出 |
| 10:09:24 |
6.26 |
8 |
9775 |
买入 |
| 10:09:33 |
6.26 |
154 |
9929 |
买入 |
| 10:09:39 |
6.26 |
100 |
10029 |
买入 |
| 10:09:42 |
6.26 |
9 |
10038 |
买入 |
| 10:09:51 |
6.26 |
100 |
10138 |
买入 |
| 10:09:54 |
6.26 |
2 |
10140 |
买入 |
| 10:09:57 |
6.26 |
18 |
10158 |
买入 |
| 10:10:09 |
6.25 |
1 |
10159 |
卖出 |
| 10:10:18 |
6.25 |
1 |
10160 |
卖出 |
| 10:10:21 |
6.25 |
16 |
10176 |
卖出 |
| 10:10:36 |
6.26 |
52 |
10228 |
买入 |
| 10:11:15 |
6.26 |
56 |
10284 |
买入 |
| 10:11:27 |
6.26 |
2 |
10286 |
买入 |
| 10:11:33 |
6.26 |
94 |
10380 |
买入 |
| 10:11:45 |
6.26 |
121 |
10501 |
买入 |
| 10:11:48 |
6.26 |
2 |
10503 |
卖出 |
| 10:12:21 |
6.27 |
100 |
10603 |
买入 |
| 10:12:24 |
6.27 |
15 |
10618 |
买入 |
| 10:12:27 |
6.27 |
2 |
10620 |
买入 |
| 10:12:30 |
6.27 |
2 |
10622 |
买入 |
| 10:12:33 |
6.27 |
1 |
10623 |
卖出 |
| 10:12:36 |
6.27 |
12 |
10635 |
卖出 |
| 10:12:39 |
6.27 |
2 |
10637 |
卖出 |
| 10:12:45 |
6.27 |
41 |
10678 |
卖出 |
| 10:12:48 |
6.27 |
2 |
10680 |
卖出 |
| 10:12:51 |
6.27 |
2 |
10682 |
卖出 |
| 10:12:54 |
6.27 |
2 |
10684 |
卖出 |
| 10:12:57 |
6.26 |
60 |
10744 |
卖出 |
| 10:13:00 |
6.27 |
3 |
10747 |
买入 |
| 10:13:06 |
6.28 |
32 |
10779 |
买入 |
| 10:13:24 |
6.27 |
1 |
10780 |
卖出 |
| 10:13:27 |
6.27 |
3 |
10783 |
卖出 |
| 10:13:30 |
6.27 |
1 |
10784 |
卖出 |
| 10:13:33 |
6.27 |
1 |
10785 |
卖出 |
| 10:13:39 |
6.28 |
50 |
10835 |
买入 |
| 10:13:42 |
6.28 |
173 |
11008 |
买入 |
| 10:13:48 |
6.28 |
33 |
11041 |
买入 |
| 10:14:00 |
6.28 |
9 |
11050 |
买入 |
| 10:14:09 |
6.28 |
1 |
11051 |
卖出 |
| 10:14:12 |
6.28 |
9 |
11060 |
卖出 |
| 10:14:15 |
6.28 |
28 |
11088 |
卖出 |
| 10:14:18 |
6.28 |
9 |
11097 |
买入 |
| 10:14:21 |
6.28 |
100 |
11197 |
买入 |
| 10:14:27 |
6.28 |
3 |
11200 |
买入 |
| 10:14:30 |
6.28 |
1 |
11201 |
卖出 |
| 10:14:54 |
6.28 |
10 |
11211 |
买入 |
| 10:15:03 |
6.28 |
11 |
11222 |
买入 |