南风股份[300004]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.32 |
1 |
1 |
集合竞价 |
| 09:15:12 |
5.33 |
2 |
2 |
集合竞价 |
| 09:19:15 |
5.33 |
2 |
2 |
集合竞价 |
| 09:20:21 |
5.33 |
2 |
2 |
集合竞价 |
| 09:20:39 |
5.37 |
7 |
7 |
集合竞价 |
| 09:20:48 |
5.39 |
125 |
125 |
集合竞价 |
| 09:21:06 |
5.39 |
137 |
137 |
集合竞价 |
| 09:22:00 |
5.39 |
137 |
137 |
集合竞价 |
| 09:22:09 |
5.39 |
137 |
137 |
集合竞价 |
| 09:22:18 |
5.39 |
137 |
137 |
集合竞价 |
| 09:23:21 |
5.39 |
137 |
137 |
集合竞价 |
| 09:23:30 |
5.38 |
152 |
152 |
集合竞价 |
| 09:23:48 |
5.38 |
152 |
152 |
集合竞价 |
| 09:24:15 |
5.37 |
152 |
152 |
集合竞价 |
| 09:24:24 |
5.37 |
152 |
152 |
集合竞价 |
| 09:24:33 |
5.37 |
152 |
152 |
集合竞价 |
| 09:24:42 |
5.3 |
186 |
186 |
集合竞价 |
| 09:24:51 |
5.3 |
186 |
186 |
集合竞价 |
| 09:25:00 |
5.3 |
331 |
331 |
集合竞价 |
| 09:25:03 |
5.3 |
331 |
662 |
买入 |
| 09:30:03 |
5.29 |
376 |
1038 |
卖出 |
| 09:30:06 |
5.28 |
165 |
1203 |
卖出 |
| 09:30:09 |
5.29 |
47 |
1250 |
买入 |
| 09:30:12 |
5.3 |
23 |
1273 |
买入 |
| 09:30:18 |
5.29 |
544 |
1817 |
卖出 |
| 09:30:21 |
5.3 |
4 |
1821 |
买入 |
| 09:30:24 |
5.27 |
94 |
1915 |
卖出 |
| 09:30:27 |
5.29 |
17 |
1932 |
买入 |
| 09:30:33 |
5.31 |
80 |
2012 |
买入 |
| 09:30:36 |
5.29 |
139 |
2151 |
卖出 |
| 09:30:39 |
5.27 |
247 |
2398 |
卖出 |
| 09:30:42 |
5.29 |
2 |
2400 |
买入 |
| 09:30:45 |
5.27 |
414 |
2814 |
卖出 |
| 09:30:48 |
5.26 |
37 |
2851 |
卖出 |
| 09:30:51 |
5.28 |
51 |
2902 |
买入 |
| 09:30:54 |
5.28 |
76 |
2978 |
卖出 |
| 09:31:03 |
5.26 |
25 |
3003 |
卖出 |
| 09:31:06 |
5.27 |
50 |
3053 |
买入 |
| 09:31:09 |
5.26 |
171 |
3224 |
卖出 |
| 09:31:12 |
5.25 |
15 |
3239 |
卖出 |
| 09:31:15 |
5.26 |
75 |
3314 |
买入 |
| 09:31:18 |
5.26 |
160 |
3474 |
买入 |
| 09:31:21 |
5.25 |
72 |
3546 |
卖出 |
| 09:31:24 |
5.25 |
17 |
3563 |
卖出 |
| 09:31:27 |
5.25 |
4 |
3567 |
买入 |
| 09:31:30 |
5.26 |
362 |
3929 |
买入 |
| 09:31:33 |
5.26 |
1 |
3930 |
卖出 |
| 09:31:36 |
5.26 |
45 |
3975 |
卖出 |
| 09:31:39 |
5.25 |
109 |
4084 |
卖出 |
| 09:31:42 |
5.25 |
11 |
4095 |
卖出 |
| 09:31:45 |
5.27 |
8 |
4103 |
买入 |
| 09:31:48 |
5.26 |
29 |
4132 |
买入 |
| 09:31:51 |
5.26 |
48 |
4180 |
买入 |
| 09:31:57 |
5.26 |
108 |
4288 |
卖出 |
| 09:32:09 |
5.27 |
89 |
4377 |
买入 |
| 09:32:18 |
5.26 |
28 |
4405 |
卖出 |
| 09:32:27 |
5.25 |
75 |
4480 |
卖出 |
| 09:32:30 |
5.26 |
221 |
4701 |
买入 |
| 09:32:33 |
5.25 |
39 |
4740 |
卖出 |
| 09:32:36 |
5.25 |
109 |
4849 |
卖出 |
| 09:32:39 |
5.25 |
13 |
4862 |
卖出 |
| 09:32:48 |
5.27 |
62 |
4924 |
买入 |
| 09:32:51 |
5.27 |
18 |
4942 |
买入 |
| 09:32:54 |
5.27 |
1 |
4943 |
买入 |
| 09:32:57 |
5.27 |
13 |
4956 |
买入 |
| 09:33:03 |
5.26 |
71 |
5027 |
卖出 |
| 09:33:06 |
5.26 |
14 |
5041 |
卖出 |
| 09:33:09 |
5.26 |
53 |
5094 |
卖出 |
| 09:33:12 |
5.28 |
103 |
5197 |
买入 |
| 09:33:15 |
5.28 |
89 |
5286 |
卖出 |
| 09:33:18 |
5.28 |
6 |
5292 |
卖出 |
| 09:33:21 |
5.28 |
1 |
5293 |
卖出 |
| 09:33:24 |
5.29 |
65 |
5358 |
买入 |
| 09:33:30 |
5.3 |
2 |
5360 |
买入 |
| 09:33:33 |
5.29 |
5 |
5365 |
卖出 |
| 09:33:36 |
5.29 |
9 |
5374 |
卖出 |
| 09:33:39 |
5.3 |
28 |
5402 |
买入 |
| 09:33:42 |
5.3 |
5 |
5407 |
卖出 |
| 09:33:45 |
5.32 |
10 |
5417 |
买入 |
| 09:33:54 |
5.32 |
40 |
5457 |
买入 |
| 09:34:00 |
5.32 |
28 |
5485 |
买入 |
| 09:34:03 |
5.33 |
109 |
5594 |
买入 |
| 09:34:06 |
5.32 |
75 |
5669 |
卖出 |
| 09:34:12 |
5.33 |
31 |
5700 |
买入 |
| 09:34:15 |
5.33 |
71 |
5771 |
买入 |
| 09:34:18 |
5.33 |
45 |
5816 |
买入 |
| 09:34:21 |
5.33 |
17 |
5833 |
卖出 |
| 09:34:24 |
5.33 |
1 |
5834 |
买入 |
| 09:34:33 |
5.33 |
3 |
5837 |
买入 |
| 09:34:36 |
5.32 |
1 |
5838 |
卖出 |
| 09:34:39 |
5.33 |
14 |
5852 |
买入 |
| 09:34:42 |
5.33 |
5 |
5857 |
买入 |
| 09:34:48 |
5.33 |
73 |
5930 |
买入 |
| 09:35:00 |
5.33 |
22 |
5952 |
买入 |
| 09:35:06 |
5.33 |
5 |
5957 |
卖出 |
| 09:35:09 |
5.34 |
204 |
6161 |
买入 |
| 09:35:12 |
5.34 |
8 |
6169 |
买入 |
| 09:35:15 |
5.34 |
304 |
6473 |
买入 |
| 09:35:18 |
5.33 |
180 |
6653 |
卖出 |
| 09:35:21 |
5.34 |
54 |
6707 |
买入 |
| 09:35:27 |
5.32 |
200 |
6907 |
卖出 |
| 09:35:30 |
5.32 |
154 |
7061 |
卖出 |
| 09:35:33 |
5.33 |
114 |
7175 |
买入 |
| 09:35:39 |
5.31 |
18 |
7193 |
卖出 |
| 09:35:45 |
5.31 |
26 |
7219 |
卖出 |
| 09:35:48 |
5.31 |
7 |
7226 |
卖出 |
| 09:35:51 |
5.31 |
27 |
7253 |
卖出 |
| 09:35:57 |
5.32 |
239 |
7492 |
买入 |
| 09:36:00 |
5.32 |
1 |
7493 |
买入 |
| 09:36:06 |
5.31 |
4 |
7497 |
卖出 |
| 09:36:27 |
5.32 |
86 |
7583 |
买入 |
| 09:36:30 |
5.31 |
46 |
7629 |
卖出 |
| 09:36:36 |
5.31 |
2 |
7631 |
买入 |
| 09:36:45 |
5.31 |
3 |
7634 |
卖出 |
| 09:36:48 |
5.31 |
52 |
7686 |
卖出 |
| 09:36:51 |
5.32 |
141 |
7827 |
买入 |
| 09:37:06 |
5.33 |
273 |
8100 |
买入 |
| 09:37:09 |
5.33 |
135 |
8235 |
买入 |
| 09:37:12 |
5.34 |
4 |
8239 |
买入 |
| 09:37:15 |
5.33 |
1 |
8240 |
卖出 |
| 09:37:18 |
5.33 |
20 |
8260 |
卖出 |
| 09:37:24 |
5.34 |
2 |
8262 |
买入 |
| 09:37:30 |
5.34 |
118 |
8380 |
买入 |
| 09:37:36 |
5.34 |
6 |
8386 |
买入 |
| 09:37:39 |
5.34 |
14 |
8400 |
卖出 |
| 09:37:42 |
5.34 |
13 |
8413 |
买入 |
| 09:37:45 |
5.35 |
506 |
8919 |
买入 |
| 09:37:57 |
5.35 |
30 |
8949 |
买入 |
| 09:38:06 |
5.34 |
44 |
8993 |
卖出 |
| 09:38:09 |
5.35 |
240 |
9233 |
买入 |
| 09:38:12 |
5.35 |
51 |
9284 |
卖出 |
| 09:38:15 |
5.35 |
222 |
9506 |
卖出 |
| 09:38:24 |
5.35 |
3 |
9509 |
买入 |
| 09:38:27 |
5.35 |
62 |
9571 |
买入 |
| 09:38:33 |
5.35 |
1 |
9572 |
买入 |
| 09:38:39 |
5.34 |
193 |
9765 |
卖出 |
| 09:38:54 |
5.34 |
45 |
9810 |
买入 |
| 09:39:00 |
5.34 |
20 |
9830 |
买入 |
| 09:39:03 |
5.34 |
6 |
9836 |
买入 |
| 09:39:06 |
5.34 |
74 |
9910 |
买入 |
| 09:39:21 |
5.34 |
322 |
10232 |
卖出 |
| 09:39:24 |
5.34 |
95 |
10327 |
卖出 |
| 09:39:30 |
5.34 |
51 |
10378 |
买入 |
| 09:39:33 |
5.35 |
50 |
10428 |
买入 |
| 09:39:57 |
5.34 |
39 |
10467 |
买入 |
| 09:40:00 |
5.34 |
42 |
10509 |
卖出 |
| 09:40:03 |
5.34 |
1 |
10510 |
买入 |
| 09:40:09 |
5.33 |
46 |
10556 |
卖出 |
| 09:40:12 |
5.33 |
8 |
10564 |
卖出 |
| 09:40:15 |
5.33 |
10 |
10574 |
卖出 |
| 09:40:18 |
5.35 |
37 |
10611 |
买入 |
| 09:40:33 |
5.34 |
168 |
10779 |
买入 |
| 09:40:36 |
5.34 |
3 |
10782 |
买入 |
| 09:40:39 |
5.33 |
6 |
10788 |
卖出 |
| 09:40:42 |
5.33 |
45 |
10833 |
卖出 |
| 09:40:45 |
5.34 |
4 |
10837 |
买入 |
| 09:40:48 |
5.33 |
1 |
10838 |
卖出 |
| 09:40:57 |
5.34 |
79 |
10917 |
买入 |
| 09:41:00 |
5.35 |
503 |
11420 |
买入 |
| 09:41:09 |
5.35 |
590 |
12010 |
买入 |
| 09:41:12 |
5.34 |
517 |
12527 |
卖出 |
| 09:41:15 |
5.34 |
391 |
12918 |
买入 |
| 09:41:27 |
5.34 |
90 |
13008 |
买入 |
| 09:41:36 |
5.34 |
82 |
13090 |
买入 |
| 09:41:39 |
5.34 |
49 |
13139 |
买入 |
| 09:41:45 |
5.35 |
36 |
13175 |
买入 |
| 09:42:03 |
5.35 |
10 |
13185 |
买入 |
| 09:42:09 |
5.34 |
59 |
13244 |
卖出 |
| 09:42:15 |
5.34 |
18 |
13262 |
卖出 |
| 09:42:18 |
5.34 |
80 |
13342 |
卖出 |
| 09:42:21 |
5.34 |
15 |
13357 |
卖出 |
| 09:42:27 |
5.33 |
2 |
13359 |
卖出 |
| 09:42:30 |
5.33 |
2 |
13361 |
卖出 |
| 09:42:33 |
5.32 |
3 |
13364 |
卖出 |
| 09:42:36 |
5.32 |
3 |
13367 |
卖出 |
| 09:42:39 |
5.32 |
3 |
13370 |
卖出 |
| 09:42:42 |
5.32 |
3 |
13373 |
卖出 |
| 09:42:45 |
5.32 |
23 |
13396 |
卖出 |
| 09:42:48 |
5.32 |
24 |
13420 |
卖出 |
| 09:42:51 |
5.33 |
31 |
13451 |
买入 |
| 09:42:54 |
5.33 |
3 |
13454 |
卖出 |
| 09:42:57 |
5.33 |
3 |
13457 |
卖出 |
| 09:43:00 |
5.33 |
3 |
13460 |
卖出 |
| 09:43:03 |
5.33 |
50 |
13510 |
卖出 |
| 09:43:06 |
5.33 |
35 |
13545 |
卖出 |
| 09:43:09 |
5.33 |
6 |
13551 |
卖出 |
| 09:43:12 |
5.33 |
6 |
13557 |
卖出 |
| 09:43:18 |
5.33 |
121 |
13678 |
卖出 |
| 09:43:24 |
5.33 |
9 |
13687 |
买入 |
| 09:43:30 |
5.34 |
9 |
13696 |
买入 |
| 09:43:33 |
5.34 |
1 |
13697 |
卖出 |
| 09:43:36 |
5.34 |
78 |
13775 |
卖出 |
| 09:43:48 |
5.34 |
1 |
13776 |
买入 |
| 09:43:51 |
5.34 |
5 |
13781 |
买入 |
| 09:44:00 |
5.34 |
1 |
13782 |
买入 |
| 09:44:21 |
5.34 |
22 |
13804 |
买入 |
| 09:44:24 |
5.34 |
103 |
13907 |
买入 |
| 09:44:33 |
5.34 |
29 |
13936 |
卖出 |
| 09:44:36 |
5.34 |
38 |
13974 |
买入 |
| 09:44:39 |
5.34 |
58 |
14032 |
卖出 |
| 09:44:54 |
5.35 |
2 |
14034 |
买入 |
| 09:44:57 |
5.35 |
19 |
14053 |
买入 |
| 09:45:03 |
5.35 |
36 |
14089 |
买入 |
| 09:45:09 |
5.35 |
62 |
14151 |
买入 |
| 09:45:12 |
5.35 |
324 |
14475 |
买入 |
| 09:45:15 |
5.36 |
125 |
14600 |
买入 |
| 09:45:18 |
5.35 |
24 |
14624 |
卖出 |
| 09:45:21 |
5.35 |
59 |
14683 |
卖出 |
| 09:45:33 |
5.36 |
130 |
14813 |
买入 |
| 09:45:54 |
5.38 |
500 |
15313 |
买入 |
| 09:46:09 |
5.38 |
198 |
15511 |
买入 |
| 09:46:15 |
5.39 |
61 |
15572 |
买入 |
| 09:46:18 |
5.38 |
116 |
15688 |
卖出 |
| 09:46:21 |
5.38 |
249 |
15937 |
买入 |
| 09:46:24 |
5.38 |
20 |
15957 |
买入 |
| 09:46:27 |
5.36 |
278 |
16235 |
卖出 |
| 09:46:30 |
5.36 |
162 |
16397 |
买入 |
| 09:46:33 |
5.36 |
30 |
16427 |
买入 |
| 09:46:36 |
5.36 |
4 |
16431 |
买入 |
| 09:46:42 |
5.36 |
46 |
16477 |
买入 |
| 09:46:57 |
5.37 |
5 |
16482 |
卖出 |
| 09:47:09 |
5.39 |
309 |
16791 |
买入 |
| 09:47:15 |
5.38 |
213 |
17004 |
卖出 |
| 09:47:21 |
5.38 |
20 |
17024 |
买入 |
| 09:47:30 |
5.38 |
12 |
17036 |
买入 |
| 09:47:33 |
5.38 |
5 |
17041 |
买入 |
| 09:47:36 |
5.38 |
2 |
17043 |
买入 |
| 09:47:39 |
5.38 |
4 |
17047 |
买入 |
| 09:47:42 |
5.38 |
11 |
17058 |
买入 |
| 09:47:54 |
5.38 |
57 |
17115 |
买入 |
| 09:48:06 |
5.37 |
101 |
17216 |
卖出 |
| 09:48:15 |
5.36 |
27 |
17243 |
卖出 |
| 09:48:18 |
5.36 |
222 |
17465 |
卖出 |
| 09:48:21 |
5.36 |
178 |
17643 |
卖出 |
| 09:48:36 |
5.36 |
48 |
17691 |
买入 |
| 09:48:42 |
5.36 |
1 |
17692 |
卖出 |
| 09:48:51 |
5.38 |
59 |
17751 |
买入 |
| 09:48:57 |
5.38 |
32 |
17783 |
买入 |
| 09:49:18 |
5.37 |
8 |
17791 |
卖出 |
| 09:49:24 |
5.37 |
22 |
17813 |
卖出 |
| 09:49:27 |
5.37 |
11 |
17824 |
卖出 |
| 09:49:30 |
5.37 |
1 |
17825 |
卖出 |
| 09:49:36 |
5.37 |
1 |
17826 |
卖出 |
| 09:49:39 |
5.37 |
2 |
17828 |
卖出 |
| 09:49:42 |
5.37 |
1 |
17829 |
卖出 |
| 09:49:45 |
5.37 |
2 |
17831 |
卖出 |
| 09:49:48 |
5.37 |
62 |
17893 |
卖出 |
| 09:49:51 |
5.37 |
2 |
17895 |
卖出 |
| 09:49:54 |
5.37 |
2 |
17897 |
卖出 |
| 09:49:57 |
5.37 |
2 |
17899 |
卖出 |
| 09:50:00 |
5.37 |
2 |
17901 |
卖出 |
| 09:50:03 |
5.38 |
36 |
17937 |
买入 |
| 09:50:06 |
5.37 |
2 |
17939 |
卖出 |
| 09:50:09 |
5.37 |
2 |
17941 |
卖出 |
| 09:50:12 |
5.37 |
22 |
17963 |
卖出 |
| 09:50:15 |
5.37 |
2 |
17965 |
卖出 |
| 09:50:18 |
5.37 |
3 |
17968 |
卖出 |
| 09:50:21 |
5.37 |
2 |
17970 |
卖出 |
| 09:50:24 |
5.37 |
2 |
17972 |
卖出 |
| 09:50:27 |
5.37 |
1 |
17973 |
卖出 |
| 09:50:30 |
5.37 |
1 |
17974 |
卖出 |
| 09:50:33 |
5.37 |
1 |
17975 |
卖出 |
| 09:50:36 |
5.37 |
1 |
17976 |
卖出 |
| 09:50:39 |
5.37 |
2 |
17978 |
卖出 |
| 09:50:42 |
5.37 |
1 |
17979 |
卖出 |
| 09:50:45 |
5.37 |
2 |
17981 |
卖出 |
| 09:50:48 |
5.37 |
217 |
18198 |
卖出 |
| 09:50:51 |
5.37 |
9 |
18207 |
买入 |
| 09:50:54 |
5.36 |
3 |
18210 |
卖出 |
| 09:50:57 |
5.37 |
54 |
18264 |
买入 |
| 09:51:00 |
5.37 |
3 |
18267 |
买入 |
| 09:51:03 |
5.36 |
96 |
18363 |
卖出 |
| 09:51:06 |
5.38 |
590 |
18953 |
买入 |
| 09:51:09 |
5.37 |
5 |
18958 |
卖出 |
| 09:51:12 |
5.37 |
7 |
18965 |
卖出 |
| 09:51:15 |
5.37 |
1 |
18966 |
卖出 |
| 09:51:18 |
5.37 |
1 |
18967 |
卖出 |
| 09:51:21 |
5.37 |
1 |
18968 |
卖出 |
| 09:51:24 |
5.37 |
29 |
18997 |
卖出 |
| 09:51:27 |
5.37 |
1 |
18998 |
卖出 |
| 09:51:30 |
5.37 |
71 |
19069 |
卖出 |
| 09:51:33 |
5.38 |
4 |
19073 |
买入 |
| 09:51:36 |
5.38 |
65 |
19138 |
买入 |
| 09:51:39 |
5.37 |
40 |
19178 |
卖出 |
| 09:51:42 |
5.37 |
47 |
19225 |
卖出 |
| 09:51:45 |
5.37 |
31 |
19256 |
卖出 |
| 09:51:48 |
5.37 |
1 |
19257 |
卖出 |
| 09:51:51 |
5.38 |
140 |
19397 |
买入 |
| 09:51:54 |
5.38 |
1 |
19398 |
卖出 |
| 09:51:57 |
5.38 |
1 |
19399 |
卖出 |
| 09:52:00 |
5.38 |
48 |
19447 |
卖出 |
| 09:52:03 |
5.38 |
2 |
19449 |
买入 |
| 09:52:06 |
5.39 |
46 |
19495 |
买入 |
| 09:52:09 |
5.39 |
95 |
19590 |
买入 |
| 09:52:12 |
5.38 |
95 |
19685 |
卖出 |
| 09:52:18 |
5.39 |
52 |
19737 |
买入 |
| 09:52:24 |
5.39 |
47 |
19784 |
买入 |
| 09:52:27 |
5.39 |
36 |
19820 |
买入 |
| 09:52:30 |
5.38 |
1 |
19821 |
卖出 |
| 09:52:36 |
5.38 |
2 |
19823 |
卖出 |