汉威科技[300007]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.05 |
50 |
50 |
集合竞价 |
| 09:21:51 |
24.06 |
138 |
138 |
集合竞价 |
| 09:22:36 |
24.07 |
141 |
141 |
集合竞价 |
| 09:22:54 |
24.08 |
153 |
153 |
集合竞价 |
| 09:23:03 |
24.07 |
155 |
155 |
集合竞价 |
| 09:23:21 |
24.08 |
166 |
166 |
集合竞价 |
| 09:24:24 |
24.09 |
193 |
193 |
集合竞价 |
| 09:25:00 |
24.1 |
304 |
304 |
集合竞价 |
| 09:25:03 |
24.39 |
355 |
659 |
卖出 |
| 09:30:03 |
24.38 |
106 |
765 |
卖出 |
| 09:30:06 |
24.32 |
19 |
784 |
卖出 |
| 09:30:09 |
24.32 |
31 |
815 |
卖出 |
| 09:30:12 |
24.28 |
3 |
818 |
卖出 |
| 09:30:15 |
24.24 |
5 |
823 |
卖出 |
| 09:30:18 |
24.23 |
14 |
837 |
卖出 |
| 09:30:21 |
24.24 |
4 |
841 |
买入 |
| 09:30:24 |
24.23 |
25 |
866 |
卖出 |
| 09:30:27 |
24.23 |
1 |
867 |
买入 |
| 09:30:30 |
24.23 |
25 |
892 |
买入 |
| 09:30:33 |
24.22 |
5 |
897 |
卖出 |
| 09:30:36 |
24.22 |
3 |
900 |
卖出 |
| 09:30:39 |
24.21 |
10 |
910 |
卖出 |
| 09:30:42 |
24.21 |
2 |
912 |
卖出 |
| 09:30:45 |
24.22 |
19 |
931 |
买入 |
| 09:30:48 |
24.2 |
12 |
943 |
卖出 |
| 09:30:51 |
24.22 |
27 |
970 |
买入 |
| 09:30:54 |
24.2 |
10 |
980 |
卖出 |
| 09:30:57 |
24.21 |
11 |
991 |
买入 |
| 09:31:00 |
24.21 |
36 |
1027 |
买入 |
| 09:31:06 |
24.2 |
41 |
1068 |
卖出 |
| 09:31:09 |
24.22 |
22 |
1090 |
买入 |
| 09:31:12 |
24.21 |
12 |
1102 |
卖出 |
| 09:31:15 |
24.21 |
59 |
1161 |
卖出 |
| 09:31:18 |
24.21 |
24 |
1185 |
买入 |
| 09:31:21 |
24.22 |
8 |
1193 |
买入 |
| 09:31:24 |
24.18 |
46 |
1239 |
卖出 |
| 09:31:27 |
24.22 |
4 |
1243 |
买入 |
| 09:31:30 |
24.22 |
55 |
1298 |
卖出 |
| 09:31:33 |
24.22 |
23 |
1321 |
卖出 |
| 09:31:36 |
24.22 |
83 |
1404 |
卖出 |
| 09:31:39 |
24.23 |
48 |
1452 |
买入 |
| 09:31:42 |
24.22 |
36 |
1488 |
卖出 |
| 09:31:48 |
24.23 |
20 |
1508 |
买入 |
| 09:31:51 |
24.24 |
5 |
1513 |
买入 |
| 09:31:57 |
24.24 |
16 |
1529 |
卖出 |
| 09:32:09 |
24.26 |
8 |
1537 |
卖出 |
| 09:32:12 |
24.28 |
6 |
1543 |
买入 |
| 09:32:15 |
24.28 |
10 |
1553 |
卖出 |
| 09:32:18 |
24.28 |
1 |
1554 |
卖出 |
| 09:32:21 |
24.3 |
6 |
1560 |
买入 |
| 09:32:24 |
24.3 |
1 |
1561 |
买入 |
| 09:32:27 |
24.3 |
100 |
1661 |
买入 |
| 09:32:33 |
24.32 |
1 |
1662 |
买入 |
| 09:32:39 |
24.3 |
17 |
1679 |
卖出 |
| 09:32:42 |
24.3 |
62 |
1741 |
卖出 |
| 09:32:45 |
24.3 |
6 |
1747 |
买入 |
| 09:32:48 |
24.31 |
21 |
1768 |
卖出 |
| 09:32:51 |
24.27 |
59 |
1827 |
卖出 |
| 09:32:54 |
24.28 |
38 |
1865 |
买入 |
| 09:32:57 |
24.28 |
16 |
1881 |
买入 |
| 09:33:00 |
24.3 |
16 |
1897 |
买入 |
| 09:33:06 |
24.28 |
25 |
1922 |
卖出 |
| 09:33:09 |
24.26 |
21 |
1943 |
卖出 |
| 09:33:12 |
24.28 |
72 |
2015 |
买入 |
| 09:33:15 |
24.27 |
31 |
2046 |
卖出 |
| 09:33:18 |
24.28 |
14 |
2060 |
买入 |
| 09:33:24 |
24.29 |
2 |
2062 |
卖出 |
| 09:33:30 |
24.28 |
3 |
2065 |
卖出 |
| 09:33:33 |
24.28 |
3 |
2068 |
买入 |
| 09:33:36 |
24.27 |
6 |
2074 |
卖出 |
| 09:33:42 |
24.28 |
13 |
2087 |
买入 |
| 09:33:45 |
24.28 |
157 |
2244 |
买入 |
| 09:33:48 |
24.31 |
12 |
2256 |
买入 |
| 09:33:51 |
24.28 |
27 |
2283 |
卖出 |
| 09:33:54 |
24.28 |
72 |
2355 |
卖出 |
| 09:33:57 |
24.31 |
26 |
2381 |
买入 |
| 09:34:00 |
24.34 |
181 |
2562 |
买入 |
| 09:34:03 |
24.28 |
4 |
2566 |
卖出 |
| 09:34:06 |
24.33 |
4 |
2570 |
买入 |
| 09:34:09 |
24.33 |
1 |
2571 |
买入 |
| 09:34:12 |
24.34 |
16 |
2587 |
买入 |
| 09:34:21 |
24.33 |
27 |
2614 |
买入 |
| 09:34:24 |
24.35 |
3 |
2617 |
买入 |
| 09:34:27 |
24.33 |
2 |
2619 |
卖出 |
| 09:34:30 |
24.33 |
35 |
2654 |
卖出 |
| 09:34:33 |
24.31 |
8 |
2662 |
卖出 |
| 09:34:36 |
24.31 |
1 |
2663 |
卖出 |
| 09:34:42 |
24.3 |
2 |
2665 |
卖出 |
| 09:34:45 |
24.3 |
6 |
2671 |
卖出 |
| 09:34:48 |
24.3 |
5 |
2676 |
卖出 |
| 09:34:51 |
24.3 |
1 |
2677 |
买入 |
| 09:34:54 |
24.3 |
3 |
2680 |
买入 |
| 09:35:03 |
24.3 |
25 |
2705 |
买入 |
| 09:35:06 |
24.27 |
91 |
2796 |
卖出 |
| 09:35:09 |
24.27 |
6 |
2802 |
卖出 |
| 09:35:12 |
24.26 |
13 |
2815 |
卖出 |
| 09:35:18 |
24.26 |
17 |
2832 |
卖出 |
| 09:35:21 |
24.27 |
17 |
2849 |
买入 |
| 09:35:24 |
24.26 |
18 |
2867 |
卖出 |
| 09:35:27 |
24.25 |
7 |
2874 |
卖出 |
| 09:35:33 |
24.25 |
200 |
3074 |
卖出 |
| 09:35:36 |
24.25 |
5 |
3079 |
买入 |
| 09:35:39 |
24.25 |
14 |
3093 |
买入 |
| 09:35:45 |
24.24 |
10 |
3103 |
买入 |
| 09:35:48 |
24.23 |
44 |
3147 |
卖出 |
| 09:35:54 |
24.22 |
5 |
3152 |
卖出 |
| 09:35:57 |
24.22 |
19 |
3171 |
卖出 |
| 09:36:00 |
24.23 |
3 |
3174 |
买入 |
| 09:36:03 |
24.22 |
3 |
3177 |
卖出 |
| 09:36:06 |
24.22 |
20 |
3197 |
卖出 |
| 09:36:09 |
24.22 |
55 |
3252 |
买入 |
| 09:36:12 |
24.22 |
37 |
3289 |
卖出 |
| 09:36:15 |
24.2 |
126 |
3415 |
卖出 |
| 09:36:18 |
24.2 |
3 |
3418 |
买入 |
| 09:36:21 |
24.2 |
2 |
3420 |
买入 |
| 09:36:24 |
24.2 |
4 |
3424 |
买入 |
| 09:36:27 |
24.19 |
77 |
3501 |
卖出 |
| 09:36:30 |
24.19 |
24 |
3525 |
买入 |
| 09:36:36 |
24.18 |
14 |
3539 |
卖出 |
| 09:36:42 |
24.17 |
12 |
3551 |
卖出 |
| 09:36:45 |
24.17 |
28 |
3579 |
卖出 |
| 09:36:48 |
24.17 |
66 |
3645 |
买入 |
| 09:36:51 |
24.16 |
42 |
3687 |
卖出 |
| 09:36:54 |
24.13 |
12 |
3699 |
卖出 |
| 09:36:57 |
24.13 |
14 |
3713 |
买入 |
| 09:37:00 |
24.14 |
120 |
3833 |
买入 |
| 09:37:03 |
24.17 |
117 |
3950 |
买入 |
| 09:37:06 |
24.17 |
78 |
4028 |
买入 |
| 09:37:09 |
24.17 |
27 |
4055 |
买入 |
| 09:37:12 |
24.17 |
7 |
4062 |
买入 |
| 09:37:15 |
24.17 |
1 |
4063 |
买入 |
| 09:37:18 |
24.13 |
325 |
4388 |
卖出 |
| 09:37:21 |
24.19 |
3 |
4391 |
买入 |
| 09:37:24 |
24.16 |
32 |
4423 |
卖出 |
| 09:37:27 |
24.17 |
5 |
4428 |
卖出 |
| 09:37:30 |
24.19 |
14 |
4442 |
买入 |
| 09:37:33 |
24.19 |
10 |
4452 |
买入 |
| 09:37:36 |
24.19 |
115 |
4567 |
买入 |
| 09:37:45 |
24.17 |
95 |
4662 |
卖出 |
| 09:37:48 |
24.17 |
34 |
4696 |
买入 |
| 09:37:51 |
24.19 |
165 |
4861 |
买入 |
| 09:37:57 |
24.19 |
7 |
4868 |
卖出 |
| 09:38:00 |
24.19 |
2 |
4870 |
买入 |
| 09:38:03 |
24.23 |
14 |
4884 |
买入 |
| 09:38:12 |
24.23 |
20 |
4904 |
买入 |
| 09:38:15 |
24.23 |
12 |
4916 |
买入 |
| 09:38:21 |
24.22 |
4 |
4920 |
买入 |
| 09:38:24 |
24.2 |
5 |
4925 |
卖出 |
| 09:38:27 |
24.23 |
5 |
4930 |
买入 |
| 09:38:30 |
24.21 |
18 |
4948 |
卖出 |
| 09:38:33 |
24.21 |
2 |
4950 |
买入 |
| 09:38:36 |
24.21 |
6 |
4956 |
卖出 |
| 09:38:39 |
24.21 |
8 |
4964 |
卖出 |
| 09:38:42 |
24.21 |
4 |
4968 |
卖出 |
| 09:38:45 |
24.22 |
1 |
4969 |
买入 |
| 09:38:48 |
24.24 |
31 |
5000 |
买入 |
| 09:38:57 |
24.23 |
1 |
5001 |
卖出 |
| 09:39:00 |
24.24 |
6 |
5007 |
买入 |
| 09:39:06 |
24.21 |
6 |
5013 |
卖出 |
| 09:39:09 |
24.19 |
79 |
5092 |
卖出 |
| 09:39:12 |
24.19 |
6 |
5098 |
卖出 |
| 09:39:15 |
24.22 |
209 |
5307 |
买入 |
| 09:39:18 |
24.19 |
41 |
5348 |
买入 |
| 09:39:21 |
24.19 |
31 |
5379 |
买入 |
| 09:39:24 |
24.18 |
33 |
5412 |
卖出 |
| 09:39:27 |
24.19 |
37 |
5449 |
买入 |
| 09:39:30 |
24.2 |
126 |
5575 |
卖出 |
| 09:39:39 |
24.2 |
20 |
5595 |
卖出 |
| 09:39:48 |
24.2 |
14 |
5609 |
卖出 |
| 09:39:51 |
24.2 |
3 |
5612 |
买入 |
| 09:39:54 |
24.24 |
17 |
5629 |
买入 |
| 09:39:57 |
24.2 |
9 |
5638 |
卖出 |
| 09:40:00 |
24.18 |
54 |
5692 |
卖出 |
| 09:40:03 |
24.18 |
5 |
5697 |
买入 |
| 09:40:06 |
24.18 |
1 |
5698 |
买入 |
| 09:40:09 |
24.18 |
12 |
5710 |
买入 |
| 09:40:12 |
24.18 |
7 |
5717 |
卖出 |
| 09:40:15 |
24.17 |
52 |
5769 |
卖出 |
| 09:40:18 |
24.18 |
1 |
5770 |
买入 |
| 09:40:21 |
24.18 |
9 |
5779 |
买入 |
| 09:40:24 |
24.19 |
10 |
5789 |
买入 |
| 09:40:27 |
24.19 |
16 |
5805 |
买入 |
| 09:40:30 |
24.19 |
4 |
5809 |
买入 |
| 09:40:36 |
24.15 |
192 |
6001 |
卖出 |
| 09:40:39 |
24.15 |
24 |
6025 |
买入 |
| 09:40:42 |
24.15 |
1 |
6026 |
买入 |
| 09:40:48 |
24.13 |
21 |
6047 |
卖出 |
| 09:40:54 |
24.15 |
50 |
6097 |
卖出 |
| 09:40:57 |
24.13 |
101 |
6198 |
卖出 |
| 09:41:00 |
24.15 |
5 |
6203 |
买入 |
| 09:41:03 |
24.13 |
6 |
6209 |
卖出 |
| 09:41:06 |
24.13 |
30 |
6239 |
卖出 |
| 09:41:09 |
24.13 |
14 |
6253 |
买入 |
| 09:41:15 |
24.13 |
9 |
6262 |
买入 |
| 09:41:18 |
24.12 |
30 |
6292 |
卖出 |
| 09:41:24 |
24.12 |
40 |
6332 |
卖出 |
| 09:41:27 |
24.12 |
18 |
6350 |
卖出 |
| 09:41:30 |
24.13 |
1 |
6351 |
买入 |
| 09:41:33 |
24.13 |
5 |
6356 |
买入 |
| 09:41:36 |
24.12 |
26 |
6382 |
卖出 |
| 09:41:39 |
24.12 |
5 |
6387 |
卖出 |
| 09:41:42 |
24.12 |
1 |
6388 |
买入 |
| 09:41:45 |
24.11 |
41 |
6429 |
卖出 |
| 09:41:48 |
24.11 |
5 |
6434 |
买入 |
| 09:41:51 |
24.1 |
113 |
6547 |
卖出 |
| 09:41:54 |
24.09 |
124 |
6671 |
卖出 |
| 09:41:57 |
24.09 |
16 |
6687 |
买入 |
| 09:42:00 |
24.08 |
28 |
6715 |
卖出 |
| 09:42:03 |
24.08 |
47 |
6762 |
卖出 |
| 09:42:06 |
24.08 |
14 |
6776 |
卖出 |
| 09:42:09 |
24.07 |
10 |
6786 |
卖出 |
| 09:42:12 |
24.06 |
65 |
6851 |
卖出 |
| 09:42:15 |
24.07 |
117 |
6968 |
买入 |
| 09:42:18 |
24.07 |
5 |
6973 |
买入 |
| 09:42:24 |
24.05 |
74 |
7047 |
卖出 |
| 09:42:27 |
24.06 |
1 |
7048 |
买入 |
| 09:42:30 |
24.06 |
16 |
7064 |
买入 |
| 09:42:36 |
24.05 |
12 |
7076 |
卖出 |
| 09:42:39 |
24.06 |
22 |
7098 |
买入 |
| 09:42:42 |
24.06 |
22 |
7120 |
买入 |
| 09:42:45 |
24.05 |
4 |
7124 |
卖出 |
| 09:42:48 |
24.06 |
15 |
7139 |
买入 |
| 09:42:51 |
24.06 |
551 |
7690 |
买入 |
| 09:42:54 |
24.06 |
8 |
7698 |
买入 |
| 09:42:57 |
24.05 |
25 |
7723 |
卖出 |
| 09:43:00 |
24.07 |
1 |
7724 |
买入 |
| 09:43:09 |
24.07 |
5 |
7729 |
买入 |
| 09:43:12 |
24.07 |
125 |
7854 |
买入 |
| 09:43:15 |
24.11 |
9 |
7863 |
买入 |
| 09:43:21 |
24.11 |
7 |
7870 |
买入 |
| 09:43:24 |
24.11 |
8 |
7878 |
买入 |
| 09:43:27 |
24.11 |
5 |
7883 |
买入 |
| 09:43:33 |
24.11 |
10 |
7893 |
买入 |
| 09:43:36 |
24.11 |
4 |
7897 |
卖出 |
| 09:43:39 |
24.11 |
13 |
7910 |
买入 |
| 09:43:42 |
24.12 |
6 |
7916 |
买入 |
| 09:43:45 |
24.11 |
1 |
7917 |
卖出 |
| 09:43:57 |
24.11 |
17 |
7934 |
卖出 |
| 09:44:00 |
24.11 |
6 |
7940 |
买入 |
| 09:44:12 |
24.09 |
1 |
7941 |
卖出 |
| 09:44:15 |
24.11 |
10 |
7951 |
买入 |
| 09:44:18 |
24.11 |
24 |
7975 |
买入 |
| 09:44:21 |
24.11 |
60 |
8035 |
买入 |
| 09:44:24 |
24.11 |
54 |
8089 |
卖出 |
| 09:44:27 |
24.11 |
16 |
8105 |
卖出 |
| 09:44:30 |
24.1 |
48 |
8153 |
卖出 |
| 09:44:33 |
24.09 |
6 |
8159 |
卖出 |
| 09:44:36 |
24.09 |
4 |
8163 |
卖出 |
| 09:44:39 |
24.09 |
1 |
8164 |
卖出 |
| 09:44:42 |
24.09 |
42 |
8206 |
卖出 |
| 09:44:45 |
24.09 |
21 |
8227 |
买入 |
| 09:44:48 |
24.09 |
11 |
8238 |
买入 |
| 09:44:54 |
24.08 |
24 |
8262 |
卖出 |
| 09:44:57 |
24.07 |
3 |
8265 |
卖出 |
| 09:45:00 |
24.07 |
8 |
8273 |
卖出 |
| 09:45:03 |
24.08 |
1 |
8274 |
买入 |
| 09:45:06 |
24.07 |
9 |
8283 |
卖出 |
| 09:45:09 |
24.07 |
4 |
8287 |
卖出 |
| 09:45:12 |
24.07 |
35 |
8322 |
卖出 |
| 09:45:15 |
24.07 |
3 |
8325 |
卖出 |
| 09:45:21 |
24.06 |
44 |
8369 |
卖出 |
| 09:45:30 |
24.05 |
3 |
8372 |
卖出 |
| 09:45:36 |
24.05 |
31 |
8403 |
卖出 |
| 09:45:39 |
24.02 |
209 |
8612 |
卖出 |
| 09:45:42 |
24.03 |
267 |
8879 |
买入 |
| 09:45:45 |
24.03 |
27 |
8906 |
买入 |
| 09:45:48 |
24.02 |
1 |
8907 |
卖出 |
| 09:45:51 |
24 |
11 |
8918 |
卖出 |
| 09:45:54 |
24 |
175 |
9093 |
卖出 |
| 09:45:57 |
24 |
24 |
9117 |
卖出 |
| 09:46:00 |
24.02 |
13 |
9130 |
买入 |
| 09:46:06 |
24.02 |
10 |
9140 |
买入 |
| 09:46:09 |
24 |
59 |
9199 |
卖出 |
| 09:46:12 |
24 |
29 |
9228 |
卖出 |
| 09:46:15 |
24.02 |
1 |
9229 |
买入 |
| 09:46:18 |
24.02 |
19 |
9248 |
买入 |
| 09:46:21 |
24.02 |
115 |
9363 |
卖出 |
| 09:46:24 |
24.02 |
31 |
9394 |
买入 |
| 09:46:27 |
24 |
112 |
9506 |
卖出 |
| 09:46:30 |
24.01 |
18 |
9524 |
卖出 |
| 09:46:33 |
24.03 |
16 |
9540 |
买入 |
| 09:46:36 |
24.03 |
14 |
9554 |
买入 |
| 09:46:39 |
24 |
32 |
9586 |
卖出 |
| 09:46:42 |
24.03 |
33 |
9619 |
买入 |
| 09:46:45 |
24.03 |
92 |
9711 |
买入 |
| 09:46:48 |
24.03 |
8 |
9719 |
买入 |
| 09:46:51 |
24.03 |
2 |
9721 |
买入 |
| 09:46:54 |
24.02 |
2 |
9723 |
买入 |
| 09:46:57 |
24.03 |
17 |
9740 |
买入 |
| 09:47:00 |
24.03 |
26 |
9766 |
买入 |
| 09:47:03 |
24.01 |
113 |
9879 |
卖出 |
| 09:47:06 |
24.03 |
10 |
9889 |
买入 |
| 09:47:09 |
24.01 |
54 |
9943 |
卖出 |
| 09:47:12 |
24.01 |
4 |
9947 |
买入 |
| 09:47:18 |
24.05 |
5 |
9952 |
买入 |
| 09:47:24 |
24.05 |
5 |
9957 |
买入 |
| 09:47:30 |
24.05 |
14 |
9971 |
买入 |
| 09:47:33 |
24.05 |
6 |
9977 |
卖出 |
| 09:47:42 |
24.06 |
7 |
9984 |
卖出 |
| 09:47:45 |
24.07 |
21 |
10005 |
买入 |