汉威科技[300007]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.68 |
3 |
3 |
集合竞价 |
| 09:15:12 |
15 |
230 |
230 |
集合竞价 |
| 09:15:30 |
15 |
230 |
230 |
集合竞价 |
| 09:15:48 |
15 |
264 |
264 |
集合竞价 |
| 09:15:57 |
15 |
264 |
264 |
集合竞价 |
| 09:16:15 |
15 |
264 |
264 |
集合竞价 |
| 09:16:24 |
15 |
264 |
264 |
集合竞价 |
| 09:16:33 |
15 |
264 |
264 |
集合竞价 |
| 09:16:42 |
14.99 |
264 |
264 |
集合竞价 |
| 09:17:00 |
14.99 |
264 |
264 |
集合竞价 |
| 09:17:09 |
14.99 |
264 |
264 |
集合竞价 |
| 09:17:36 |
14.98 |
267 |
267 |
集合竞价 |
| 09:17:54 |
14.8 |
267 |
267 |
集合竞价 |
| 09:18:57 |
14.8 |
268 |
268 |
集合竞价 |
| 09:19:06 |
14.71 |
273 |
273 |
集合竞价 |
| 09:19:15 |
14.71 |
273 |
273 |
集合竞价 |
| 09:19:24 |
14.71 |
272 |
272 |
集合竞价 |
| 09:19:33 |
14.71 |
272 |
272 |
集合竞价 |
| 09:19:42 |
14.75 |
267 |
267 |
集合竞价 |
| 09:20:00 |
14.71 |
296 |
296 |
集合竞价 |
| 09:20:03 |
14.71 |
306 |
306 |
集合竞价 |
| 09:20:12 |
14.71 |
317 |
317 |
集合竞价 |
| 09:20:39 |
14.71 |
322 |
322 |
集合竞价 |
| 09:20:48 |
14.72 |
322 |
322 |
集合竞价 |
| 09:21:06 |
14.72 |
324 |
324 |
集合竞价 |
| 09:21:15 |
14.71 |
352 |
352 |
集合竞价 |
| 09:21:24 |
14.71 |
353 |
353 |
集合竞价 |
| 09:21:51 |
14.71 |
355 |
355 |
集合竞价 |
| 09:22:00 |
14.71 |
355 |
355 |
集合竞价 |
| 09:22:09 |
14.71 |
365 |
365 |
集合竞价 |
| 09:22:27 |
14.71 |
366 |
366 |
集合竞价 |
| 09:22:36 |
14.71 |
376 |
376 |
集合竞价 |
| 09:22:54 |
14.71 |
376 |
376 |
集合竞价 |
| 09:23:12 |
14.71 |
376 |
376 |
集合竞价 |
| 09:23:21 |
14.71 |
376 |
376 |
集合竞价 |
| 09:23:30 |
14.7 |
385 |
385 |
集合竞价 |
| 09:23:39 |
14.7 |
400 |
400 |
集合竞价 |
| 09:23:48 |
14.65 |
415 |
415 |
集合竞价 |
| 09:23:57 |
14.6 |
574 |
574 |
集合竞价 |
| 09:24:06 |
14.6 |
622 |
622 |
集合竞价 |
| 09:24:15 |
14.6 |
641 |
641 |
集合竞价 |
| 09:24:24 |
14.58 |
664 |
664 |
集合竞价 |
| 09:24:33 |
14.57 |
673 |
673 |
集合竞价 |
| 09:24:42 |
14.5 |
1001 |
1001 |
集合竞价 |
| 09:24:51 |
14.5 |
1002 |
1002 |
集合竞价 |
| 09:25:00 |
14.5 |
1353 |
1353 |
集合竞价 |
| 09:25:03 |
14.52 |
1747 |
3100 |
买入 |
| 09:30:03 |
14.5 |
613 |
3713 |
卖出 |
| 09:30:06 |
14.47 |
127 |
3840 |
卖出 |
| 09:30:09 |
14.41 |
188 |
4028 |
卖出 |
| 09:30:12 |
14.45 |
56 |
4084 |
买入 |
| 09:30:15 |
14.41 |
40 |
4124 |
卖出 |
| 09:30:18 |
14.4 |
161 |
4285 |
卖出 |
| 09:30:21 |
14.37 |
36 |
4321 |
卖出 |
| 09:30:24 |
14.34 |
135 |
4456 |
卖出 |
| 09:30:27 |
14.35 |
266 |
4722 |
买入 |
| 09:30:30 |
14.35 |
46 |
4768 |
买入 |
| 09:30:33 |
14.27 |
82 |
4850 |
卖出 |
| 09:30:36 |
14.32 |
52 |
4902 |
买入 |
| 09:30:39 |
14.31 |
41 |
4943 |
买入 |
| 09:30:42 |
14.33 |
25 |
4968 |
买入 |
| 09:30:45 |
14.34 |
33 |
5001 |
买入 |
| 09:30:48 |
14.37 |
303 |
5304 |
买入 |
| 09:30:51 |
14.4 |
116 |
5420 |
买入 |
| 09:30:54 |
14.37 |
27 |
5447 |
卖出 |
| 09:30:57 |
14.37 |
28 |
5475 |
卖出 |
| 09:31:00 |
14.37 |
22 |
5497 |
卖出 |
| 09:31:03 |
14.41 |
32 |
5529 |
买入 |
| 09:31:06 |
14.4 |
27 |
5556 |
卖出 |
| 09:31:09 |
14.41 |
38 |
5594 |
买入 |
| 09:31:12 |
14.4 |
493 |
6087 |
卖出 |
| 09:31:15 |
14.41 |
37 |
6124 |
买入 |
| 09:31:18 |
14.44 |
21 |
6145 |
买入 |
| 09:31:21 |
14.44 |
23 |
6168 |
买入 |
| 09:31:24 |
14.44 |
8 |
6176 |
卖出 |
| 09:31:27 |
14.44 |
146 |
6322 |
卖出 |
| 09:31:30 |
14.41 |
53 |
6375 |
卖出 |
| 09:31:33 |
14.4 |
77 |
6452 |
卖出 |
| 09:31:36 |
14.38 |
94 |
6546 |
卖出 |
| 09:31:39 |
14.36 |
28 |
6574 |
卖出 |
| 09:31:42 |
14.34 |
15 |
6589 |
卖出 |
| 09:31:45 |
14.34 |
1 |
6590 |
卖出 |
| 09:31:48 |
14.35 |
115 |
6705 |
买入 |
| 09:31:51 |
14.38 |
161 |
6866 |
买入 |
| 09:31:54 |
14.38 |
36 |
6902 |
卖出 |
| 09:31:57 |
14.34 |
141 |
7043 |
卖出 |
| 09:32:00 |
14.36 |
11 |
7054 |
卖出 |
| 09:32:03 |
14.38 |
8 |
7062 |
买入 |
| 09:32:06 |
14.38 |
5 |
7067 |
卖出 |
| 09:32:09 |
14.4 |
18 |
7085 |
买入 |
| 09:32:12 |
14.38 |
28 |
7113 |
卖出 |
| 09:32:15 |
14.4 |
30 |
7143 |
买入 |
| 09:32:18 |
14.4 |
7 |
7150 |
买入 |
| 09:32:21 |
14.4 |
1 |
7151 |
卖出 |
| 09:32:24 |
14.41 |
7 |
7158 |
买入 |
| 09:32:27 |
14.41 |
4 |
7162 |
买入 |
| 09:32:30 |
14.41 |
18 |
7180 |
买入 |
| 09:32:33 |
14.44 |
5 |
7185 |
买入 |
| 09:32:36 |
14.41 |
64 |
7249 |
卖出 |
| 09:32:39 |
14.42 |
2 |
7251 |
买入 |
| 09:32:42 |
14.43 |
1 |
7252 |
买入 |
| 09:32:45 |
14.42 |
8 |
7260 |
卖出 |
| 09:32:48 |
14.43 |
28 |
7288 |
买入 |
| 09:32:51 |
14.42 |
21 |
7309 |
卖出 |
| 09:32:54 |
14.42 |
10 |
7319 |
卖出 |
| 09:32:57 |
14.42 |
22 |
7341 |
卖出 |
| 09:33:00 |
14.42 |
21 |
7362 |
买入 |
| 09:33:03 |
14.42 |
23 |
7385 |
买入 |
| 09:33:06 |
14.41 |
167 |
7552 |
卖出 |
| 09:33:09 |
14.42 |
25 |
7577 |
买入 |
| 09:33:12 |
14.42 |
111 |
7688 |
买入 |
| 09:33:15 |
14.42 |
14 |
7702 |
卖出 |
| 09:33:18 |
14.42 |
13 |
7715 |
卖出 |
| 09:33:21 |
14.43 |
25 |
7740 |
买入 |
| 09:33:24 |
14.43 |
82 |
7822 |
买入 |
| 09:33:27 |
14.43 |
4 |
7826 |
买入 |
| 09:33:30 |
14.43 |
17 |
7843 |
卖出 |
| 09:33:39 |
14.43 |
43 |
7886 |
卖出 |
| 09:33:45 |
14.43 |
165 |
8051 |
卖出 |
| 09:33:48 |
14.45 |
54 |
8105 |
买入 |
| 09:33:51 |
14.46 |
61 |
8166 |
买入 |
| 09:33:57 |
14.43 |
29 |
8195 |
卖出 |
| 09:34:00 |
14.43 |
64 |
8259 |
买入 |
| 09:34:03 |
14.43 |
2 |
8261 |
买入 |
| 09:34:06 |
14.43 |
3 |
8264 |
买入 |
| 09:34:12 |
14.46 |
1 |
8265 |
买入 |
| 09:34:15 |
14.47 |
44 |
8309 |
买入 |
| 09:34:18 |
14.46 |
66 |
8375 |
卖出 |
| 09:34:21 |
14.46 |
10 |
8385 |
卖出 |
| 09:34:24 |
14.47 |
9 |
8394 |
买入 |
| 09:34:27 |
14.46 |
194 |
8588 |
卖出 |
| 09:34:33 |
14.46 |
108 |
8696 |
买入 |
| 09:34:36 |
14.46 |
6 |
8702 |
买入 |
| 09:34:42 |
14.45 |
22 |
8724 |
卖出 |
| 09:34:45 |
14.44 |
133 |
8857 |
卖出 |
| 09:34:48 |
14.45 |
91 |
8948 |
卖出 |
| 09:34:51 |
14.45 |
5 |
8953 |
买入 |
| 09:34:54 |
14.45 |
10 |
8963 |
买入 |
| 09:34:57 |
14.44 |
17 |
8980 |
卖出 |
| 09:35:00 |
14.44 |
11 |
8991 |
买入 |
| 09:35:03 |
14.44 |
83 |
9074 |
卖出 |
| 09:35:06 |
14.45 |
14 |
9088 |
买入 |
| 09:35:09 |
14.44 |
34 |
9122 |
卖出 |
| 09:35:12 |
14.45 |
42 |
9164 |
买入 |
| 09:35:15 |
14.45 |
14 |
9178 |
买入 |
| 09:35:18 |
14.46 |
16 |
9194 |
买入 |
| 09:35:21 |
14.45 |
5 |
9199 |
买入 |
| 09:35:24 |
14.46 |
10 |
9209 |
买入 |
| 09:35:27 |
14.46 |
2 |
9211 |
买入 |
| 09:35:30 |
14.46 |
12 |
9223 |
买入 |
| 09:35:33 |
14.46 |
1 |
9224 |
买入 |
| 09:35:36 |
14.46 |
95 |
9319 |
买入 |
| 09:35:39 |
14.45 |
193 |
9512 |
卖出 |
| 09:35:42 |
14.46 |
11 |
9523 |
买入 |
| 09:35:45 |
14.46 |
11 |
9534 |
买入 |
| 09:35:48 |
14.46 |
20 |
9554 |
买入 |
| 09:35:54 |
14.45 |
113 |
9667 |
卖出 |
| 09:35:57 |
14.45 |
10 |
9677 |
卖出 |
| 09:36:00 |
14.45 |
5 |
9682 |
卖出 |
| 09:36:03 |
14.45 |
104 |
9786 |
卖出 |
| 09:36:06 |
14.45 |
8 |
9794 |
卖出 |
| 09:36:12 |
14.44 |
2 |
9796 |
卖出 |
| 09:36:15 |
14.44 |
6 |
9802 |
卖出 |
| 09:36:18 |
14.45 |
14 |
9816 |
买入 |
| 09:36:21 |
14.45 |
1 |
9817 |
买入 |
| 09:36:24 |
14.44 |
32 |
9849 |
卖出 |
| 09:36:27 |
14.44 |
10 |
9859 |
卖出 |
| 09:36:30 |
14.44 |
4 |
9863 |
卖出 |
| 09:36:33 |
14.45 |
58 |
9921 |
买入 |
| 09:36:36 |
14.45 |
15 |
9936 |
卖出 |
| 09:36:39 |
14.46 |
51 |
9987 |
买入 |
| 09:36:42 |
14.45 |
53 |
10040 |
卖出 |
| 09:36:45 |
14.45 |
12 |
10052 |
买入 |
| 09:36:54 |
14.44 |
23 |
10075 |
卖出 |
| 09:36:57 |
14.45 |
2 |
10077 |
买入 |
| 09:37:03 |
14.44 |
5 |
10082 |
卖出 |
| 09:37:06 |
14.45 |
59 |
10141 |
买入 |
| 09:37:09 |
14.45 |
1 |
10142 |
卖出 |
| 09:37:12 |
14.46 |
36 |
10178 |
买入 |
| 09:37:15 |
14.46 |
22 |
10200 |
买入 |
| 09:37:18 |
14.46 |
12 |
10212 |
买入 |
| 09:37:21 |
14.46 |
14 |
10226 |
买入 |
| 09:37:24 |
14.46 |
68 |
10294 |
买入 |
| 09:37:27 |
14.46 |
28 |
10322 |
买入 |
| 09:37:30 |
14.46 |
378 |
10700 |
买入 |
| 09:37:33 |
14.47 |
41 |
10741 |
买入 |
| 09:37:36 |
14.47 |
44 |
10785 |
买入 |
| 09:37:42 |
14.48 |
47 |
10832 |
买入 |
| 09:37:48 |
14.48 |
7 |
10839 |
买入 |
| 09:37:51 |
14.49 |
10 |
10849 |
买入 |
| 09:38:03 |
14.49 |
1 |
10850 |
买入 |
| 09:38:06 |
14.49 |
27 |
10877 |
买入 |
| 09:38:09 |
14.48 |
4 |
10881 |
卖出 |
| 09:38:12 |
14.49 |
6 |
10887 |
买入 |
| 09:38:18 |
14.49 |
42 |
10929 |
买入 |
| 09:38:21 |
14.49 |
2 |
10931 |
买入 |
| 09:38:30 |
14.48 |
4 |
10935 |
卖出 |
| 09:38:33 |
14.49 |
1 |
10936 |
买入 |
| 09:38:36 |
14.48 |
6 |
10942 |
卖出 |
| 09:38:39 |
14.49 |
53 |
10995 |
买入 |
| 09:38:42 |
14.48 |
23 |
11018 |
卖出 |
| 09:38:45 |
14.49 |
7 |
11025 |
买入 |
| 09:38:54 |
14.49 |
3 |
11028 |
卖出 |
| 09:39:00 |
14.5 |
15 |
11043 |
买入 |
| 09:39:03 |
14.5 |
5 |
11048 |
买入 |
| 09:39:06 |
14.5 |
30 |
11078 |
买入 |
| 09:39:09 |
14.5 |
11 |
11089 |
买入 |
| 09:39:12 |
14.5 |
80 |
11169 |
买入 |
| 09:39:15 |
14.5 |
29 |
11198 |
买入 |
| 09:39:18 |
14.51 |
254 |
11452 |
买入 |
| 09:39:21 |
14.49 |
123 |
11575 |
卖出 |
| 09:39:24 |
14.49 |
36 |
11611 |
买入 |
| 09:39:27 |
14.49 |
2 |
11613 |
买入 |
| 09:39:30 |
14.49 |
13 |
11626 |
买入 |
| 09:39:33 |
14.5 |
44 |
11670 |
买入 |
| 09:39:36 |
14.5 |
2 |
11672 |
买入 |
| 09:39:39 |
14.5 |
45 |
11717 |
买入 |
| 09:39:42 |
14.5 |
18 |
11735 |
买入 |
| 09:39:45 |
14.51 |
14 |
11749 |
买入 |
| 09:39:48 |
14.51 |
15 |
11764 |
买入 |
| 09:39:51 |
14.51 |
2 |
11766 |
买入 |
| 09:39:54 |
14.51 |
16 |
11782 |
买入 |
| 09:40:00 |
14.51 |
16 |
11798 |
买入 |
| 09:40:03 |
14.51 |
4 |
11802 |
卖出 |
| 09:40:09 |
14.52 |
1 |
11803 |
买入 |
| 09:40:12 |
14.53 |
8 |
11811 |
买入 |
| 09:40:15 |
14.53 |
12 |
11823 |
买入 |
| 09:40:18 |
14.52 |
2 |
11825 |
卖出 |
| 09:40:21 |
14.51 |
12 |
11837 |
卖出 |
| 09:40:24 |
14.53 |
1 |
11838 |
买入 |
| 09:40:30 |
14.53 |
11 |
11849 |
买入 |
| 09:40:33 |
14.53 |
4 |
11853 |
买入 |
| 09:40:39 |
14.53 |
22 |
11875 |
买入 |
| 09:40:42 |
14.52 |
10 |
11885 |
卖出 |
| 09:40:45 |
14.53 |
5 |
11890 |
买入 |
| 09:40:51 |
14.52 |
6 |
11896 |
卖出 |
| 09:40:54 |
14.52 |
52 |
11948 |
卖出 |
| 09:40:57 |
14.52 |
8 |
11956 |
卖出 |
| 09:41:00 |
14.53 |
9 |
11965 |
买入 |
| 09:41:03 |
14.52 |
3 |
11968 |
卖出 |
| 09:41:06 |
14.52 |
12 |
11980 |
卖出 |
| 09:41:12 |
14.53 |
53 |
12033 |
买入 |
| 09:41:15 |
14.53 |
5 |
12038 |
买入 |
| 09:41:18 |
14.52 |
16 |
12054 |
卖出 |
| 09:41:21 |
14.52 |
21 |
12075 |
卖出 |
| 09:41:24 |
14.51 |
121 |
12196 |
卖出 |
| 09:41:33 |
14.5 |
66 |
12262 |
卖出 |
| 09:41:36 |
14.5 |
3 |
12265 |
买入 |
| 09:41:42 |
14.5 |
1 |
12266 |
买入 |
| 09:41:45 |
14.49 |
20 |
12286 |
卖出 |
| 09:41:48 |
14.49 |
46 |
12332 |
卖出 |
| 09:41:51 |
14.49 |
78 |
12410 |
卖出 |
| 09:41:54 |
14.5 |
52 |
12462 |
买入 |
| 09:41:57 |
14.5 |
17 |
12479 |
买入 |
| 09:42:00 |
14.51 |
5 |
12484 |
买入 |
| 09:42:03 |
14.51 |
1 |
12485 |
买入 |
| 09:42:06 |
14.51 |
67 |
12552 |
买入 |
| 09:42:15 |
14.51 |
30 |
12582 |
卖出 |
| 09:42:21 |
14.52 |
4 |
12586 |
买入 |
| 09:42:24 |
14.53 |
30 |
12616 |
买入 |
| 09:42:30 |
14.51 |
5 |
12621 |
卖出 |
| 09:42:33 |
14.53 |
1 |
12622 |
买入 |
| 09:42:36 |
14.53 |
10 |
12632 |
买入 |
| 09:42:39 |
14.53 |
2 |
12634 |
买入 |
| 09:42:42 |
14.53 |
21 |
12655 |
卖出 |
| 09:42:48 |
14.54 |
5 |
12660 |
买入 |
| 09:42:51 |
14.54 |
14 |
12674 |
买入 |
| 09:42:54 |
14.55 |
10 |
12684 |
买入 |
| 09:42:57 |
14.55 |
11 |
12695 |
买入 |
| 09:43:03 |
14.55 |
9 |
12704 |
买入 |
| 09:43:06 |
14.55 |
8 |
12712 |
卖出 |
| 09:43:21 |
14.55 |
64 |
12776 |
卖出 |
| 09:43:24 |
14.55 |
6 |
12782 |
买入 |
| 09:43:33 |
14.55 |
1 |
12783 |
买入 |
| 09:43:36 |
14.55 |
8 |
12791 |
买入 |
| 09:43:39 |
14.55 |
53 |
12844 |
买入 |
| 09:43:45 |
14.55 |
20 |
12864 |
卖出 |
| 09:43:48 |
14.56 |
55 |
12919 |
买入 |
| 09:43:54 |
14.56 |
1 |
12920 |
买入 |
| 09:43:57 |
14.56 |
20 |
12940 |
买入 |
| 09:44:03 |
14.56 |
1 |
12941 |
买入 |
| 09:44:06 |
14.56 |
2 |
12943 |
买入 |
| 09:44:09 |
14.55 |
11 |
12954 |
卖出 |
| 09:44:12 |
14.55 |
22 |
12976 |
卖出 |
| 09:44:15 |
14.55 |
105 |
13081 |
卖出 |
| 09:44:18 |
14.53 |
45 |
13126 |
卖出 |
| 09:44:21 |
14.55 |
20 |
13146 |
买入 |
| 09:44:27 |
14.55 |
5 |
13151 |
买入 |
| 09:44:30 |
14.53 |
10 |
13161 |
买入 |
| 09:44:33 |
14.54 |
1 |
13162 |
买入 |
| 09:44:42 |
14.54 |
5 |
13167 |
买入 |
| 09:44:54 |
14.52 |
102 |
13269 |
卖出 |
| 09:44:57 |
14.54 |
6 |
13275 |
买入 |
| 09:45:00 |
14.51 |
10 |
13285 |
卖出 |
| 09:45:03 |
14.53 |
34 |
13319 |
买入 |
| 09:45:09 |
14.52 |
8 |
13327 |
卖出 |
| 09:45:12 |
14.54 |
31 |
13358 |
买入 |
| 09:45:15 |
14.51 |
36 |
13394 |
卖出 |
| 09:45:18 |
14.51 |
10 |
13404 |
卖出 |
| 09:45:27 |
14.54 |
50 |
13454 |
买入 |