汉威科技[300007]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.09 |
1 |
1 |
集合竞价 |
| 09:15:12 |
22.09 |
5 |
5 |
集合竞价 |
| 09:15:21 |
22.09 |
11 |
11 |
集合竞价 |
| 09:15:30 |
22.09 |
11 |
11 |
集合竞价 |
| 09:18:39 |
22.09 |
12 |
12 |
集合竞价 |
| 09:20:12 |
22.09 |
12 |
12 |
集合竞价 |
| 09:20:21 |
22.09 |
12 |
12 |
集合竞价 |
| 09:20:39 |
22.09 |
12 |
12 |
集合竞价 |
| 09:20:48 |
22.09 |
12 |
12 |
集合竞价 |
| 09:21:15 |
22.09 |
12 |
12 |
集合竞价 |
| 09:21:51 |
22.09 |
15 |
15 |
集合竞价 |
| 09:22:09 |
22.09 |
15 |
15 |
集合竞价 |
| 09:22:27 |
22.09 |
15 |
15 |
集合竞价 |
| 09:22:45 |
22.09 |
73 |
73 |
集合竞价 |
| 09:23:21 |
22.09 |
83 |
83 |
集合竞价 |
| 09:23:30 |
22.09 |
83 |
83 |
集合竞价 |
| 09:23:57 |
22.09 |
121 |
121 |
集合竞价 |
| 09:24:15 |
22.08 |
162 |
162 |
集合竞价 |
| 09:24:24 |
22.08 |
162 |
162 |
集合竞价 |
| 09:24:33 |
22.1 |
282 |
282 |
集合竞价 |
| 09:24:42 |
22.1 |
283 |
283 |
集合竞价 |
| 09:24:51 |
22.1 |
401 |
401 |
集合竞价 |
| 09:25:00 |
22.1 |
417 |
417 |
集合竞价 |
| 09:25:03 |
22.19 |
500 |
917 |
卖出 |
| 09:30:03 |
22.15 |
913 |
1830 |
卖出 |
| 09:30:06 |
22.1 |
376 |
2206 |
卖出 |
| 09:30:09 |
22.08 |
72 |
2278 |
卖出 |
| 09:30:12 |
22.08 |
41 |
2319 |
卖出 |
| 09:30:15 |
22.01 |
152 |
2471 |
卖出 |
| 09:30:18 |
22.01 |
9 |
2480 |
卖出 |
| 09:30:21 |
22 |
136 |
2616 |
卖出 |
| 09:30:24 |
22 |
11 |
2627 |
买入 |
| 09:30:27 |
22 |
5 |
2632 |
买入 |
| 09:30:30 |
22 |
17 |
2649 |
买入 |
| 09:30:33 |
22 |
1 |
2650 |
买入 |
| 09:30:36 |
22 |
10 |
2660 |
买入 |
| 09:30:39 |
22.05 |
204 |
2864 |
买入 |
| 09:30:45 |
22.09 |
1 |
2865 |
买入 |
| 09:30:48 |
22.1 |
26 |
2891 |
买入 |
| 09:30:51 |
22.1 |
175 |
3066 |
买入 |
| 09:30:54 |
22.13 |
11 |
3077 |
买入 |
| 09:30:57 |
22.16 |
10 |
3087 |
买入 |
| 09:31:00 |
22.1 |
14 |
3101 |
卖出 |
| 09:31:03 |
22.14 |
1 |
3102 |
买入 |
| 09:31:06 |
22.16 |
4 |
3106 |
买入 |
| 09:31:09 |
22.17 |
8 |
3114 |
买入 |
| 09:31:12 |
22.18 |
268 |
3382 |
买入 |
| 09:31:15 |
22.18 |
18 |
3400 |
买入 |
| 09:31:18 |
22.2 |
497 |
3897 |
买入 |
| 09:31:21 |
22.18 |
106 |
4003 |
卖出 |
| 09:31:24 |
22.16 |
128 |
4131 |
卖出 |
| 09:31:27 |
22.16 |
67 |
4198 |
买入 |
| 09:31:30 |
22.16 |
3 |
4201 |
买入 |
| 09:31:33 |
22.17 |
19 |
4220 |
买入 |
| 09:31:36 |
22.18 |
4 |
4224 |
买入 |
| 09:31:39 |
22.18 |
34 |
4258 |
卖出 |
| 09:31:45 |
22.23 |
261 |
4519 |
买入 |
| 09:31:48 |
22.2 |
4 |
4523 |
卖出 |
| 09:31:51 |
22.23 |
51 |
4574 |
买入 |
| 09:31:54 |
22.22 |
2 |
4576 |
卖出 |
| 09:31:57 |
22.23 |
21 |
4597 |
买入 |
| 09:32:00 |
22.22 |
145 |
4742 |
卖出 |
| 09:32:03 |
22.22 |
30 |
4772 |
卖出 |
| 09:32:06 |
22.25 |
32 |
4804 |
买入 |
| 09:32:09 |
22.23 |
25 |
4829 |
卖出 |
| 09:32:12 |
22.25 |
3 |
4832 |
买入 |
| 09:32:15 |
22.26 |
29 |
4861 |
买入 |
| 09:32:18 |
22.29 |
57 |
4918 |
买入 |
| 09:32:21 |
22.25 |
15 |
4933 |
买入 |
| 09:32:24 |
22.25 |
28 |
4961 |
买入 |
| 09:32:27 |
22.25 |
29 |
4990 |
买入 |
| 09:32:30 |
22.24 |
119 |
5109 |
卖出 |
| 09:32:33 |
22.25 |
86 |
5195 |
买入 |
| 09:32:36 |
22.22 |
39 |
5234 |
卖出 |
| 09:32:39 |
22.26 |
68 |
5302 |
买入 |
| 09:32:42 |
22.28 |
100 |
5402 |
买入 |
| 09:32:45 |
22.28 |
15 |
5417 |
买入 |
| 09:32:48 |
22.29 |
12 |
5429 |
买入 |
| 09:32:51 |
22.3 |
87 |
5516 |
买入 |
| 09:32:54 |
22.34 |
22 |
5538 |
买入 |
| 09:32:57 |
22.34 |
53 |
5591 |
买入 |
| 09:33:00 |
22.33 |
52 |
5643 |
卖出 |
| 09:33:03 |
22.28 |
122 |
5765 |
卖出 |
| 09:33:06 |
22.3 |
86 |
5851 |
买入 |
| 09:33:09 |
22.28 |
15 |
5866 |
买入 |
| 09:33:12 |
22.24 |
130 |
5996 |
卖出 |
| 09:33:15 |
22.22 |
30 |
6026 |
卖出 |
| 09:33:18 |
22.25 |
2 |
6028 |
卖出 |
| 09:33:21 |
22.26 |
3 |
6031 |
买入 |
| 09:33:24 |
22.26 |
3 |
6034 |
卖出 |
| 09:33:27 |
22.26 |
10 |
6044 |
卖出 |
| 09:33:30 |
22.27 |
7 |
6051 |
买入 |
| 09:33:33 |
22.27 |
5 |
6056 |
卖出 |
| 09:33:36 |
22.27 |
48 |
6104 |
卖出 |
| 09:33:39 |
22.27 |
4 |
6108 |
买入 |
| 09:33:42 |
22.28 |
88 |
6196 |
买入 |
| 09:33:45 |
22.28 |
10 |
6206 |
卖出 |
| 09:33:48 |
22.28 |
7 |
6213 |
卖出 |
| 09:33:51 |
22.28 |
42 |
6255 |
卖出 |
| 09:33:54 |
22.28 |
6 |
6261 |
卖出 |
| 09:33:57 |
22.28 |
6 |
6267 |
卖出 |
| 09:34:00 |
22.27 |
73 |
6340 |
卖出 |
| 09:34:03 |
22.27 |
40 |
6380 |
卖出 |
| 09:34:06 |
22.27 |
36 |
6416 |
买入 |
| 09:34:09 |
22.23 |
10 |
6426 |
卖出 |
| 09:34:12 |
22.25 |
2 |
6428 |
买入 |
| 09:34:15 |
22.24 |
6 |
6434 |
买入 |
| 09:34:18 |
22.24 |
3 |
6437 |
买入 |
| 09:34:21 |
22.23 |
27 |
6464 |
卖出 |
| 09:34:24 |
22.22 |
84 |
6548 |
卖出 |
| 09:34:27 |
22.21 |
14 |
6562 |
卖出 |
| 09:34:30 |
22.21 |
4 |
6566 |
卖出 |
| 09:34:33 |
22.23 |
9 |
6575 |
买入 |
| 09:34:36 |
22.23 |
35 |
6610 |
买入 |
| 09:34:39 |
22.23 |
6 |
6616 |
买入 |
| 09:34:42 |
22.22 |
30 |
6646 |
卖出 |
| 09:34:45 |
22.22 |
12 |
6658 |
买入 |
| 09:34:48 |
22.22 |
26 |
6684 |
买入 |
| 09:34:51 |
22.23 |
29 |
6713 |
买入 |
| 09:34:54 |
22.23 |
21 |
6734 |
买入 |
| 09:35:03 |
22.22 |
66 |
6800 |
卖出 |
| 09:35:06 |
22.23 |
14 |
6814 |
买入 |
| 09:35:09 |
22.2 |
183 |
6997 |
卖出 |
| 09:35:12 |
22.2 |
609 |
7606 |
卖出 |
| 09:35:15 |
22.18 |
82 |
7688 |
卖出 |
| 09:35:18 |
22.18 |
21 |
7709 |
买入 |
| 09:35:21 |
22.2 |
22 |
7731 |
买入 |
| 09:35:24 |
22.2 |
322 |
8053 |
买入 |
| 09:35:30 |
22.19 |
10 |
8063 |
卖出 |
| 09:35:33 |
22.2 |
51 |
8114 |
买入 |
| 09:35:36 |
22.2 |
4 |
8118 |
买入 |
| 09:35:39 |
22.21 |
290 |
8408 |
买入 |
| 09:35:42 |
22.24 |
44 |
8452 |
买入 |
| 09:35:45 |
22.24 |
9 |
8461 |
买入 |
| 09:35:48 |
22.21 |
6 |
8467 |
卖出 |
| 09:35:51 |
22.21 |
8 |
8475 |
卖出 |
| 09:35:54 |
22.23 |
12 |
8487 |
买入 |
| 09:35:57 |
22.23 |
10 |
8497 |
买入 |
| 09:36:03 |
22.22 |
2 |
8499 |
卖出 |
| 09:36:09 |
22.24 |
41 |
8540 |
买入 |
| 09:36:15 |
22.24 |
18 |
8558 |
卖出 |
| 09:36:18 |
22.24 |
1 |
8559 |
卖出 |
| 09:36:27 |
22.25 |
6 |
8565 |
买入 |
| 09:36:30 |
22.25 |
3 |
8568 |
卖出 |
| 09:36:36 |
22.24 |
70 |
8638 |
卖出 |
| 09:36:39 |
22.24 |
3 |
8641 |
买入 |
| 09:36:45 |
22.24 |
15 |
8656 |
买入 |
| 09:36:48 |
22.24 |
13 |
8669 |
买入 |
| 09:36:57 |
22.24 |
20 |
8689 |
卖出 |
| 09:37:00 |
22.26 |
1 |
8690 |
买入 |
| 09:37:03 |
22.26 |
29 |
8719 |
卖出 |
| 09:37:06 |
22.26 |
32 |
8751 |
卖出 |
| 09:37:09 |
22.26 |
19 |
8770 |
卖出 |
| 09:37:12 |
22.26 |
42 |
8812 |
卖出 |
| 09:37:15 |
22.28 |
31 |
8843 |
买入 |
| 09:37:18 |
22.26 |
1 |
8844 |
卖出 |
| 09:37:21 |
22.26 |
2 |
8846 |
买入 |
| 09:37:24 |
22.28 |
71 |
8917 |
买入 |
| 09:37:27 |
22.28 |
15 |
8932 |
买入 |
| 09:37:30 |
22.29 |
10 |
8942 |
买入 |
| 09:37:33 |
22.29 |
20 |
8962 |
买入 |
| 09:37:36 |
22.3 |
27 |
8989 |
买入 |
| 09:37:39 |
22.3 |
31 |
9020 |
卖出 |
| 09:37:42 |
22.3 |
32 |
9052 |
卖出 |
| 09:37:45 |
22.29 |
10 |
9062 |
卖出 |
| 09:37:48 |
22.3 |
28 |
9090 |
买入 |
| 09:37:54 |
22.29 |
10 |
9100 |
卖出 |
| 09:37:57 |
22.3 |
21 |
9121 |
买入 |
| 09:38:00 |
22.3 |
3 |
9124 |
买入 |
| 09:38:03 |
22.3 |
58 |
9182 |
卖出 |
| 09:38:06 |
22.3 |
1 |
9183 |
卖出 |
| 09:38:09 |
22.3 |
2 |
9185 |
买入 |
| 09:38:12 |
22.3 |
10 |
9195 |
卖出 |
| 09:38:18 |
22.31 |
15 |
9210 |
买入 |
| 09:38:21 |
22.3 |
104 |
9314 |
卖出 |
| 09:38:27 |
22.3 |
26 |
9340 |
买入 |
| 09:38:30 |
22.3 |
1 |
9341 |
买入 |
| 09:38:33 |
22.3 |
11 |
9352 |
卖出 |
| 09:38:39 |
22.32 |
15 |
9367 |
买入 |
| 09:38:42 |
22.31 |
23 |
9390 |
卖出 |
| 09:38:48 |
22.33 |
57 |
9447 |
买入 |
| 09:38:51 |
22.31 |
13 |
9460 |
卖出 |
| 09:38:54 |
22.31 |
130 |
9590 |
卖出 |
| 09:38:57 |
22.32 |
32 |
9622 |
买入 |
| 09:39:00 |
22.32 |
5 |
9627 |
买入 |
| 09:39:03 |
22.33 |
21 |
9648 |
买入 |
| 09:39:06 |
22.3 |
12 |
9660 |
卖出 |
| 09:39:09 |
22.3 |
2 |
9662 |
卖出 |
| 09:39:12 |
22.3 |
14 |
9676 |
卖出 |
| 09:39:15 |
22.28 |
63 |
9739 |
卖出 |
| 09:39:18 |
22.28 |
25 |
9764 |
卖出 |
| 09:39:21 |
22.31 |
144 |
9908 |
买入 |
| 09:39:27 |
22.31 |
2 |
9910 |
卖出 |
| 09:39:30 |
22.3 |
215 |
10125 |
卖出 |
| 09:39:39 |
22.32 |
118 |
10243 |
买入 |
| 09:39:45 |
22.32 |
1 |
10244 |
买入 |
| 09:39:51 |
22.32 |
7 |
10251 |
买入 |
| 09:39:54 |
22.31 |
2 |
10253 |
卖出 |
| 09:40:00 |
22.32 |
5 |
10258 |
买入 |
| 09:40:03 |
22.29 |
22 |
10280 |
卖出 |
| 09:40:06 |
22.29 |
3 |
10283 |
买入 |
| 09:40:09 |
22.29 |
11 |
10294 |
买入 |
| 09:40:12 |
22.29 |
4 |
10298 |
买入 |
| 09:40:18 |
22.26 |
14 |
10312 |
卖出 |
| 09:40:24 |
22.24 |
21 |
10333 |
卖出 |
| 09:40:27 |
22.24 |
2 |
10335 |
卖出 |
| 09:40:30 |
22.22 |
105 |
10440 |
卖出 |
| 09:40:33 |
22.23 |
5 |
10445 |
买入 |
| 09:40:36 |
22.22 |
7 |
10452 |
卖出 |
| 09:40:39 |
22.22 |
8 |
10460 |
卖出 |
| 09:40:42 |
22.22 |
23 |
10483 |
卖出 |
| 09:40:54 |
22.22 |
15 |
10498 |
买入 |
| 09:40:57 |
22.25 |
18 |
10516 |
买入 |
| 09:41:00 |
22.25 |
23 |
10539 |
买入 |
| 09:41:03 |
22.25 |
22 |
10561 |
买入 |
| 09:41:09 |
22.25 |
3 |
10564 |
卖出 |
| 09:41:12 |
22.24 |
114 |
10678 |
卖出 |
| 09:41:15 |
22.27 |
10 |
10688 |
买入 |
| 09:41:18 |
22.27 |
10 |
10698 |
买入 |
| 09:41:21 |
22.27 |
9 |
10707 |
买入 |
| 09:41:27 |
22.27 |
8 |
10715 |
买入 |
| 09:41:39 |
22.29 |
143 |
10858 |
买入 |
| 09:41:42 |
22.29 |
34 |
10892 |
买入 |
| 09:41:45 |
22.29 |
5 |
10897 |
买入 |
| 09:41:54 |
22.29 |
20 |
10917 |
买入 |
| 09:41:57 |
22.29 |
21 |
10938 |
买入 |
| 09:42:00 |
22.29 |
24 |
10962 |
卖出 |
| 09:42:03 |
22.27 |
8 |
10970 |
卖出 |
| 09:42:06 |
22.29 |
3 |
10973 |
买入 |
| 09:42:09 |
22.27 |
6 |
10979 |
卖出 |
| 09:42:12 |
22.26 |
40 |
11019 |
卖出 |
| 09:42:15 |
22.26 |
8 |
11027 |
卖出 |
| 09:42:18 |
22.23 |
5 |
11032 |
卖出 |
| 09:42:21 |
22.23 |
21 |
11053 |
卖出 |
| 09:42:24 |
22.22 |
1 |
11054 |
卖出 |
| 09:42:27 |
22.27 |
13 |
11067 |
买入 |
| 09:42:30 |
22.26 |
12 |
11079 |
卖出 |
| 09:42:33 |
22.29 |
17 |
11096 |
买入 |
| 09:42:36 |
22.29 |
1 |
11097 |
买入 |
| 09:42:39 |
22.29 |
53 |
11150 |
买入 |
| 09:42:42 |
22.26 |
1 |
11151 |
卖出 |
| 09:42:45 |
22.25 |
3 |
11154 |
卖出 |
| 09:42:48 |
22.25 |
7 |
11161 |
买入 |
| 09:42:51 |
22.25 |
10 |
11171 |
买入 |
| 09:43:00 |
22.25 |
11 |
11182 |
买入 |
| 09:43:03 |
22.26 |
1 |
11183 |
买入 |
| 09:43:12 |
22.28 |
12 |
11195 |
买入 |
| 09:43:15 |
22.27 |
31 |
11226 |
买入 |
| 09:43:18 |
22.28 |
14 |
11240 |
买入 |
| 09:43:24 |
22.28 |
1 |
11241 |
买入 |
| 09:43:30 |
22.28 |
3 |
11244 |
买入 |
| 09:43:33 |
22.28 |
1 |
11245 |
卖出 |
| 09:43:36 |
22.27 |
44 |
11289 |
卖出 |
| 09:43:39 |
22.26 |
3 |
11292 |
卖出 |
| 09:43:42 |
22.25 |
29 |
11321 |
卖出 |
| 09:43:45 |
22.23 |
8 |
11329 |
卖出 |
| 09:43:48 |
22.26 |
20 |
11349 |
买入 |
| 09:43:51 |
22.28 |
26 |
11375 |
买入 |
| 09:44:00 |
22.26 |
1 |
11376 |
买入 |
| 09:44:06 |
22.26 |
20 |
11396 |
卖出 |
| 09:44:09 |
22.25 |
47 |
11443 |
卖出 |
| 09:44:12 |
22.25 |
12 |
11455 |
卖出 |
| 09:44:15 |
22.25 |
20 |
11475 |
卖出 |
| 09:44:18 |
22.25 |
15 |
11490 |
卖出 |
| 09:44:21 |
22.27 |
30 |
11520 |
买入 |
| 09:44:24 |
22.23 |
26 |
11546 |
卖出 |
| 09:44:48 |
22.22 |
22 |
11568 |
卖出 |
| 09:44:51 |
22.21 |
56 |
11624 |
卖出 |
| 09:44:54 |
22.22 |
5 |
11629 |
买入 |
| 09:44:57 |
22.21 |
7 |
11636 |
卖出 |
| 09:45:00 |
22.21 |
38 |
11674 |
卖出 |
| 09:45:03 |
22.21 |
38 |
11712 |
买入 |
| 09:45:06 |
22.2 |
96 |
11808 |
卖出 |
| 09:45:09 |
22.2 |
128 |
11936 |
卖出 |
| 09:45:12 |
22.17 |
1368 |
13304 |
卖出 |
| 09:45:15 |
22.14 |
58 |
13362 |
卖出 |
| 09:45:18 |
22.14 |
1 |
13363 |
买入 |
| 09:45:24 |
22.14 |
18 |
13381 |
买入 |
| 09:45:30 |
22.11 |
22 |
13403 |
卖出 |
| 09:45:33 |
22.11 |
1 |
13404 |
买入 |
| 09:45:36 |
22.11 |
1 |
13405 |
买入 |
| 09:45:42 |
22.1 |
51 |
13456 |
卖出 |
| 09:45:45 |
22.17 |
1 |
13457 |
买入 |
| 09:45:48 |
22.17 |
13 |
13470 |
买入 |
| 09:45:51 |
22.17 |
45 |
13515 |
买入 |
| 09:46:03 |
22.17 |
10 |
13525 |
卖出 |
| 09:46:06 |
22.19 |
3 |
13528 |
买入 |
| 09:46:15 |
22.17 |
15 |
13543 |
卖出 |
| 09:46:24 |
22.17 |
3 |
13546 |
卖出 |
| 09:46:30 |
22.17 |
6 |
13552 |
卖出 |
| 09:46:33 |
22.17 |
3 |
13555 |
卖出 |
| 09:46:36 |
22.2 |
18 |
13573 |
买入 |
| 09:46:39 |
22.2 |
1 |
13574 |
买入 |
| 09:46:42 |
22.2 |
286 |
13860 |
买入 |
| 09:46:45 |
22.2 |
217 |
14077 |
买入 |
| 09:46:51 |
22.24 |
5 |
14082 |
卖出 |
| 09:46:54 |
22.24 |
1 |
14083 |
买入 |
| 09:47:03 |
22.24 |
1 |
14084 |
买入 |
| 09:47:06 |
22.22 |
10 |
14094 |
卖出 |
| 09:47:18 |
22.23 |
11 |
14105 |
买入 |