汉威科技[300007]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.29 |
287 |
287 |
集合竞价 |
| 09:15:12 |
19.29 |
431 |
431 |
集合竞价 |
| 09:15:21 |
19.39 |
447 |
447 |
集合竞价 |
| 09:15:39 |
19.39 |
447 |
447 |
集合竞价 |
| 09:16:06 |
19.39 |
467 |
467 |
集合竞价 |
| 09:16:24 |
19.39 |
447 |
447 |
集合竞价 |
| 09:16:33 |
19.41 |
447 |
447 |
集合竞价 |
| 09:16:51 |
19.41 |
447 |
447 |
集合竞价 |
| 09:17:09 |
19.41 |
447 |
447 |
集合竞价 |
| 09:17:18 |
20.85 |
950 |
950 |
集合竞价 |
| 09:17:36 |
20.87 |
950 |
950 |
集合竞价 |
| 09:17:45 |
19.41 |
447 |
447 |
集合竞价 |
| 09:18:12 |
19.41 |
447 |
447 |
集合竞价 |
| 09:18:21 |
19.41 |
447 |
447 |
集合竞价 |
| 09:18:30 |
19.41 |
447 |
447 |
集合竞价 |
| 09:18:48 |
19.41 |
447 |
447 |
集合竞价 |
| 09:18:57 |
19.41 |
447 |
447 |
集合竞价 |
| 09:19:06 |
19.74 |
447 |
447 |
集合竞价 |
| 09:19:15 |
19.41 |
447 |
447 |
集合竞价 |
| 09:19:33 |
19.41 |
447 |
447 |
集合竞价 |
| 09:19:42 |
19.41 |
447 |
447 |
集合竞价 |
| 09:20:00 |
19.41 |
447 |
447 |
集合竞价 |
| 09:20:03 |
19.41 |
447 |
447 |
集合竞价 |
| 09:20:21 |
19.41 |
447 |
447 |
集合竞价 |
| 09:20:30 |
19.41 |
447 |
447 |
集合竞价 |
| 09:20:48 |
19.41 |
447 |
447 |
集合竞价 |
| 09:20:57 |
19.41 |
448 |
448 |
集合竞价 |
| 09:21:06 |
19.41 |
448 |
448 |
集合竞价 |
| 09:21:33 |
19.41 |
448 |
448 |
集合竞价 |
| 09:21:42 |
19.41 |
448 |
448 |
集合竞价 |
| 09:22:00 |
19.41 |
448 |
448 |
集合竞价 |
| 09:22:09 |
19.41 |
497 |
497 |
集合竞价 |
| 09:22:18 |
19.41 |
497 |
497 |
集合竞价 |
| 09:22:27 |
19.41 |
505 |
505 |
集合竞价 |
| 09:22:36 |
19.41 |
505 |
505 |
集合竞价 |
| 09:22:45 |
19.41 |
505 |
505 |
集合竞价 |
| 09:22:54 |
19.41 |
505 |
505 |
集合竞价 |
| 09:23:03 |
19.42 |
505 |
505 |
集合竞价 |
| 09:23:12 |
19.43 |
505 |
505 |
集合竞价 |
| 09:23:21 |
19.45 |
505 |
505 |
集合竞价 |
| 09:23:39 |
19.5 |
505 |
505 |
集合竞价 |
| 09:23:48 |
19.5 |
505 |
505 |
集合竞价 |
| 09:23:57 |
19.5 |
511 |
511 |
集合竞价 |
| 09:24:06 |
19.55 |
511 |
511 |
集合竞价 |
| 09:24:15 |
19.55 |
517 |
517 |
集合竞价 |
| 09:24:24 |
19.55 |
517 |
517 |
集合竞价 |
| 09:24:33 |
19.6 |
527 |
527 |
集合竞价 |
| 09:24:42 |
19.65 |
527 |
527 |
集合竞价 |
| 09:24:51 |
19.66 |
537 |
537 |
集合竞价 |
| 09:25:00 |
19.71 |
556 |
556 |
集合竞价 |
| 09:25:03 |
19.95 |
650 |
1206 |
卖出 |
| 09:30:03 |
19.99 |
535 |
1741 |
买入 |
| 09:30:06 |
19.92 |
220 |
1961 |
卖出 |
| 09:30:09 |
19.92 |
227 |
2188 |
买入 |
| 09:30:12 |
19.9 |
81 |
2269 |
买入 |
| 09:30:15 |
19.9 |
27 |
2296 |
买入 |
| 09:30:18 |
19.91 |
21 |
2317 |
买入 |
| 09:30:21 |
19.92 |
144 |
2461 |
买入 |
| 09:30:24 |
19.93 |
18 |
2479 |
买入 |
| 09:30:27 |
20 |
263 |
2742 |
买入 |
| 09:30:30 |
20.09 |
87 |
2829 |
买入 |
| 09:30:33 |
20.01 |
105 |
2934 |
卖出 |
| 09:30:36 |
20.08 |
166 |
3100 |
买入 |
| 09:30:39 |
19.95 |
79 |
3179 |
卖出 |
| 09:30:42 |
20 |
38 |
3217 |
买入 |
| 09:30:45 |
20 |
25 |
3242 |
买入 |
| 09:30:48 |
20 |
12 |
3254 |
买入 |
| 09:30:51 |
20 |
61 |
3315 |
卖出 |
| 09:30:54 |
19.98 |
45 |
3360 |
卖出 |
| 09:30:57 |
19.95 |
8 |
3368 |
卖出 |
| 09:31:00 |
20 |
151 |
3519 |
买入 |
| 09:31:03 |
19.95 |
2 |
3521 |
卖出 |
| 09:31:06 |
19.95 |
22 |
3543 |
卖出 |
| 09:31:09 |
19.96 |
16 |
3559 |
买入 |
| 09:31:12 |
19.96 |
39 |
3598 |
卖出 |
| 09:31:15 |
19.96 |
53 |
3651 |
卖出 |
| 09:31:18 |
19.96 |
14 |
3665 |
卖出 |
| 09:31:21 |
20 |
54 |
3719 |
买入 |
| 09:31:24 |
20 |
7 |
3726 |
卖出 |
| 09:31:27 |
19.97 |
70 |
3796 |
卖出 |
| 09:31:30 |
19.97 |
31 |
3827 |
卖出 |
| 09:31:33 |
19.97 |
9 |
3836 |
卖出 |
| 09:31:36 |
19.95 |
85 |
3921 |
卖出 |
| 09:31:39 |
19.95 |
28 |
3949 |
卖出 |
| 09:31:42 |
19.95 |
12 |
3961 |
卖出 |
| 09:31:45 |
19.94 |
5 |
3966 |
卖出 |
| 09:31:48 |
19.99 |
67 |
4033 |
买入 |
| 09:31:51 |
19.99 |
3 |
4036 |
买入 |
| 09:31:54 |
19.99 |
9 |
4045 |
卖出 |
| 09:31:57 |
19.99 |
19 |
4064 |
卖出 |
| 09:32:00 |
19.96 |
11 |
4075 |
卖出 |
| 09:32:03 |
19.92 |
31 |
4106 |
卖出 |
| 09:32:06 |
19.94 |
57 |
4163 |
买入 |
| 09:32:09 |
19.94 |
67 |
4230 |
买入 |
| 09:32:12 |
19.97 |
38 |
4268 |
买入 |
| 09:32:15 |
19.96 |
11 |
4279 |
卖出 |
| 09:32:18 |
19.97 |
21 |
4300 |
买入 |
| 09:32:21 |
19.99 |
22 |
4322 |
买入 |
| 09:32:24 |
19.99 |
6 |
4328 |
买入 |
| 09:32:27 |
19.98 |
8 |
4336 |
卖出 |
| 09:32:30 |
19.98 |
32 |
4368 |
卖出 |
| 09:32:33 |
19.99 |
50 |
4418 |
买入 |
| 09:32:36 |
19.99 |
31 |
4449 |
卖出 |
| 09:32:39 |
19.98 |
53 |
4502 |
卖出 |
| 09:32:42 |
19.97 |
116 |
4618 |
卖出 |
| 09:32:45 |
19.98 |
150 |
4768 |
买入 |
| 09:32:48 |
19.98 |
8 |
4776 |
买入 |
| 09:32:51 |
19.98 |
14 |
4790 |
卖出 |
| 09:32:54 |
19.97 |
51 |
4841 |
卖出 |
| 09:32:57 |
20.01 |
9 |
4850 |
买入 |
| 09:33:00 |
20.01 |
9 |
4859 |
卖出 |
| 09:33:03 |
20.01 |
21 |
4880 |
卖出 |
| 09:33:06 |
19.99 |
74 |
4954 |
卖出 |
| 09:33:09 |
19.95 |
32 |
4986 |
卖出 |
| 09:33:12 |
19.92 |
41 |
5027 |
卖出 |
| 09:33:15 |
19.92 |
18 |
5045 |
卖出 |
| 09:33:21 |
19.93 |
1 |
5046 |
卖出 |
| 09:33:24 |
19.95 |
94 |
5140 |
买入 |
| 09:33:30 |
19.95 |
38 |
5178 |
卖出 |
| 09:33:33 |
19.95 |
52 |
5230 |
买入 |
| 09:33:36 |
19.95 |
38 |
5268 |
买入 |
| 09:33:39 |
19.96 |
6 |
5274 |
卖出 |
| 09:33:42 |
19.97 |
7 |
5281 |
买入 |
| 09:33:45 |
19.97 |
3 |
5284 |
卖出 |
| 09:33:48 |
19.98 |
1 |
5285 |
卖出 |
| 09:33:51 |
19.97 |
8 |
5293 |
卖出 |
| 09:33:54 |
19.96 |
48 |
5341 |
卖出 |
| 09:34:00 |
19.95 |
89 |
5430 |
卖出 |
| 09:34:03 |
19.93 |
32 |
5462 |
卖出 |
| 09:34:06 |
19.95 |
26 |
5488 |
买入 |
| 09:34:09 |
19.96 |
1 |
5489 |
买入 |
| 09:34:15 |
19.96 |
1 |
5490 |
买入 |
| 09:34:18 |
19.97 |
16 |
5506 |
买入 |
| 09:34:21 |
19.97 |
8 |
5514 |
买入 |
| 09:34:24 |
19.98 |
68 |
5582 |
买入 |
| 09:34:27 |
19.98 |
37 |
5619 |
买入 |
| 09:34:30 |
19.97 |
49 |
5668 |
卖出 |
| 09:34:33 |
19.97 |
21 |
5689 |
卖出 |
| 09:34:36 |
19.96 |
100 |
5789 |
卖出 |
| 09:34:39 |
19.95 |
117 |
5906 |
卖出 |
| 09:34:42 |
19.92 |
9 |
5915 |
卖出 |
| 09:34:45 |
19.96 |
10 |
5925 |
买入 |
| 09:34:48 |
19.92 |
84 |
6009 |
卖出 |
| 09:34:51 |
19.93 |
112 |
6121 |
买入 |
| 09:34:54 |
19.9 |
3 |
6124 |
卖出 |
| 09:34:57 |
19.9 |
51 |
6175 |
卖出 |
| 09:35:00 |
19.89 |
84 |
6259 |
卖出 |
| 09:35:03 |
19.87 |
194 |
6453 |
卖出 |
| 09:35:06 |
19.83 |
113 |
6566 |
卖出 |
| 09:35:09 |
19.81 |
34 |
6600 |
卖出 |
| 09:35:12 |
19.82 |
54 |
6654 |
买入 |
| 09:35:18 |
19.82 |
79 |
6733 |
卖出 |
| 09:35:21 |
19.82 |
50 |
6783 |
卖出 |
| 09:35:24 |
19.81 |
65 |
6848 |
卖出 |
| 09:35:27 |
19.81 |
115 |
6963 |
卖出 |
| 09:35:30 |
19.81 |
82 |
7045 |
买入 |
| 09:35:33 |
19.85 |
189 |
7234 |
买入 |
| 09:35:36 |
19.82 |
242 |
7476 |
卖出 |
| 09:35:39 |
19.87 |
6 |
7482 |
买入 |
| 09:35:42 |
19.87 |
102 |
7584 |
卖出 |
| 09:35:45 |
19.87 |
23 |
7607 |
买入 |
| 09:35:48 |
19.89 |
84 |
7691 |
买入 |
| 09:35:51 |
19.92 |
39 |
7730 |
买入 |
| 09:35:54 |
19.89 |
14 |
7744 |
卖出 |
| 09:35:57 |
19.9 |
7 |
7751 |
买入 |
| 09:36:00 |
19.9 |
3 |
7754 |
卖出 |
| 09:36:03 |
19.9 |
9 |
7763 |
买入 |
| 09:36:06 |
19.92 |
14 |
7777 |
买入 |
| 09:36:09 |
19.89 |
6 |
7783 |
卖出 |
| 09:36:12 |
19.87 |
3 |
7786 |
卖出 |
| 09:36:15 |
19.89 |
13 |
7799 |
买入 |
| 09:36:18 |
19.87 |
26 |
7825 |
卖出 |
| 09:36:21 |
19.89 |
52 |
7877 |
买入 |
| 09:36:24 |
19.9 |
24 |
7901 |
买入 |
| 09:36:27 |
19.9 |
74 |
7975 |
买入 |
| 09:36:30 |
19.88 |
19 |
7994 |
卖出 |
| 09:36:33 |
19.92 |
144 |
8138 |
买入 |
| 09:36:36 |
19.92 |
98 |
8236 |
卖出 |
| 09:36:39 |
19.92 |
125 |
8361 |
卖出 |
| 09:36:42 |
19.92 |
47 |
8408 |
买入 |
| 09:36:45 |
19.92 |
9 |
8417 |
买入 |
| 09:36:48 |
19.92 |
12 |
8429 |
买入 |
| 09:36:51 |
19.92 |
2 |
8431 |
卖出 |
| 09:36:57 |
19.9 |
43 |
8474 |
卖出 |
| 09:37:00 |
19.9 |
1 |
8475 |
卖出 |
| 09:37:06 |
19.94 |
2 |
8477 |
买入 |
| 09:37:09 |
19.95 |
14 |
8491 |
买入 |
| 09:37:15 |
19.94 |
2 |
8493 |
卖出 |
| 09:37:18 |
19.96 |
68 |
8561 |
买入 |
| 09:37:21 |
19.96 |
17 |
8578 |
卖出 |
| 09:37:24 |
19.97 |
14 |
8592 |
买入 |
| 09:37:27 |
19.97 |
2 |
8594 |
买入 |
| 09:37:30 |
19.97 |
3 |
8597 |
卖出 |
| 09:37:33 |
19.97 |
8 |
8605 |
买入 |
| 09:37:36 |
19.94 |
25 |
8630 |
卖出 |
| 09:37:39 |
19.93 |
71 |
8701 |
卖出 |
| 09:37:42 |
19.96 |
107 |
8808 |
买入 |
| 09:37:45 |
19.96 |
22 |
8830 |
买入 |
| 09:37:51 |
19.96 |
38 |
8868 |
卖出 |
| 09:37:54 |
19.96 |
42 |
8910 |
卖出 |
| 09:37:57 |
19.96 |
31 |
8941 |
买入 |
| 09:38:00 |
19.95 |
1 |
8942 |
卖出 |
| 09:38:03 |
19.95 |
3 |
8945 |
卖出 |
| 09:38:06 |
19.94 |
2 |
8947 |
卖出 |
| 09:38:09 |
19.93 |
59 |
9006 |
卖出 |
| 09:38:12 |
19.93 |
27 |
9033 |
买入 |
| 09:38:15 |
19.93 |
9 |
9042 |
买入 |
| 09:38:21 |
19.91 |
16 |
9058 |
买入 |
| 09:38:27 |
19.93 |
39 |
9097 |
买入 |
| 09:38:30 |
19.92 |
2 |
9099 |
买入 |
| 09:38:33 |
19.89 |
37 |
9136 |
卖出 |
| 09:38:36 |
19.91 |
70 |
9206 |
买入 |
| 09:38:39 |
19.91 |
3 |
9209 |
卖出 |
| 09:38:42 |
19.9 |
11 |
9220 |
卖出 |
| 09:38:45 |
19.91 |
34 |
9254 |
买入 |
| 09:38:48 |
19.9 |
2 |
9256 |
卖出 |
| 09:38:51 |
19.91 |
15 |
9271 |
买入 |
| 09:38:54 |
19.91 |
138 |
9409 |
买入 |
| 09:38:57 |
19.91 |
3 |
9412 |
买入 |
| 09:39:00 |
19.91 |
162 |
9574 |
买入 |
| 09:39:03 |
19.91 |
6 |
9580 |
卖出 |
| 09:39:06 |
19.91 |
102 |
9682 |
买入 |
| 09:39:12 |
19.88 |
13 |
9695 |
卖出 |
| 09:39:15 |
19.9 |
1 |
9696 |
买入 |
| 09:39:18 |
19.88 |
96 |
9792 |
卖出 |
| 09:39:21 |
19.87 |
26 |
9818 |
卖出 |
| 09:39:24 |
19.85 |
78 |
9896 |
卖出 |
| 09:39:27 |
19.85 |
77 |
9973 |
卖出 |
| 09:39:30 |
19.83 |
3 |
9976 |
卖出 |
| 09:39:33 |
19.85 |
4 |
9980 |
买入 |
| 09:39:36 |
19.83 |
14 |
9994 |
卖出 |
| 09:39:42 |
19.85 |
12 |
10006 |
买入 |
| 09:39:45 |
19.84 |
13 |
10019 |
卖出 |
| 09:39:48 |
19.83 |
7 |
10026 |
卖出 |
| 09:39:51 |
19.84 |
4 |
10030 |
卖出 |
| 09:39:54 |
19.84 |
1 |
10031 |
买入 |
| 09:39:57 |
19.83 |
67 |
10098 |
卖出 |
| 09:40:00 |
19.8 |
107 |
10205 |
卖出 |
| 09:40:03 |
19.84 |
3 |
10208 |
买入 |
| 09:40:06 |
19.81 |
26 |
10234 |
卖出 |
| 09:40:09 |
19.81 |
45 |
10279 |
卖出 |
| 09:40:12 |
19.86 |
139 |
10418 |
买入 |
| 09:40:15 |
19.84 |
68 |
10486 |
卖出 |
| 09:40:21 |
19.87 |
2 |
10488 |
买入 |
| 09:40:24 |
19.87 |
6 |
10494 |
买入 |
| 09:40:27 |
19.88 |
97 |
10591 |
买入 |
| 09:40:30 |
19.88 |
13 |
10604 |
买入 |
| 09:40:33 |
19.87 |
19 |
10623 |
卖出 |
| 09:40:39 |
19.9 |
26 |
10649 |
买入 |
| 09:40:42 |
19.9 |
6 |
10655 |
卖出 |
| 09:40:45 |
19.91 |
40 |
10695 |
卖出 |
| 09:40:48 |
19.91 |
18 |
10713 |
卖出 |
| 09:40:51 |
19.9 |
30 |
10743 |
卖出 |
| 09:40:54 |
19.9 |
71 |
10814 |
卖出 |
| 09:40:57 |
19.88 |
16 |
10830 |
卖出 |
| 09:41:00 |
19.87 |
29 |
10859 |
卖出 |
| 09:41:03 |
19.87 |
153 |
11012 |
卖出 |
| 09:41:06 |
19.86 |
45 |
11057 |
卖出 |
| 09:41:09 |
19.86 |
5 |
11062 |
买入 |
| 09:41:12 |
19.85 |
2 |
11064 |
卖出 |
| 09:41:15 |
19.85 |
10 |
11074 |
卖出 |
| 09:41:18 |
19.85 |
9 |
11083 |
卖出 |
| 09:41:21 |
19.85 |
5 |
11088 |
卖出 |
| 09:41:27 |
19.85 |
8 |
11096 |
买入 |
| 09:41:33 |
19.84 |
139 |
11235 |
买入 |
| 09:41:36 |
19.86 |
134 |
11369 |
买入 |
| 09:41:39 |
19.86 |
71 |
11440 |
卖出 |
| 09:41:42 |
19.83 |
191 |
11631 |
卖出 |
| 09:41:45 |
19.83 |
9 |
11640 |
卖出 |
| 09:41:48 |
19.85 |
16 |
11656 |
卖出 |
| 09:41:51 |
19.85 |
30 |
11686 |
卖出 |
| 09:41:57 |
19.84 |
15 |
11701 |
卖出 |
| 09:42:00 |
19.84 |
35 |
11736 |
卖出 |
| 09:42:03 |
19.86 |
4 |
11740 |
买入 |
| 09:42:06 |
19.86 |
5 |
11745 |
卖出 |
| 09:42:09 |
19.85 |
17 |
11762 |
卖出 |
| 09:42:12 |
19.82 |
188 |
11950 |
卖出 |
| 09:42:15 |
19.8 |
208 |
12158 |
卖出 |
| 09:42:18 |
19.81 |
26 |
12184 |
买入 |
| 09:42:21 |
19.78 |
37 |
12221 |
卖出 |
| 09:42:24 |
19.81 |
7 |
12228 |
买入 |
| 09:42:27 |
19.78 |
23 |
12251 |
卖出 |
| 09:42:33 |
19.81 |
40 |
12291 |
买入 |
| 09:42:36 |
19.81 |
41 |
12332 |
卖出 |
| 09:42:39 |
19.81 |
16 |
12348 |
卖出 |
| 09:42:45 |
19.81 |
19 |
12367 |
买入 |
| 09:42:48 |
19.81 |
47 |
12414 |
买入 |
| 09:42:51 |
19.82 |
31 |
12445 |
买入 |
| 09:42:54 |
19.82 |
2 |
12447 |
买入 |
| 09:42:57 |
19.87 |
98 |
12545 |
买入 |
| 09:43:00 |
19.87 |
116 |
12661 |
卖出 |
| 09:43:03 |
19.88 |
43 |
12704 |
卖出 |
| 09:43:06 |
19.87 |
3 |
12707 |
卖出 |
| 09:43:09 |
19.87 |
37 |
12744 |
卖出 |
| 09:43:12 |
19.87 |
1 |
12745 |
买入 |
| 09:43:15 |
19.87 |
413 |
13158 |
买入 |
| 09:43:18 |
19.83 |
69 |
13227 |
卖出 |
| 09:43:21 |
19.83 |
66 |
13293 |
卖出 |
| 09:43:24 |
19.83 |
67 |
13360 |
卖出 |
| 09:43:27 |
19.83 |
547 |
13907 |
卖出 |