硅宝科技[300019]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21 |
5 |
5 |
集合竞价 |
| 09:15:12 |
21.2 |
17 |
17 |
集合竞价 |
| 09:15:21 |
21.18 |
8 |
8 |
集合竞价 |
| 09:15:39 |
21.19 |
13 |
13 |
集合竞价 |
| 09:16:24 |
21.18 |
52 |
52 |
集合竞价 |
| 09:16:33 |
21.15 |
23 |
23 |
集合竞价 |
| 09:16:42 |
21.14 |
14 |
14 |
集合竞价 |
| 09:17:45 |
21.1 |
26 |
26 |
集合竞价 |
| 09:18:21 |
21.14 |
36 |
36 |
集合竞价 |
| 09:18:57 |
21.05 |
36 |
36 |
集合竞价 |
| 09:19:06 |
21 |
38 |
38 |
集合竞价 |
| 09:19:15 |
21.14 |
62 |
62 |
集合竞价 |
| 09:19:51 |
21.15 |
86 |
86 |
集合竞价 |
| 09:20:00 |
21.14 |
94 |
94 |
集合竞价 |
| 09:21:51 |
21.08 |
192 |
192 |
集合竞价 |
| 09:22:27 |
21 |
301 |
301 |
集合竞价 |
| 09:24:06 |
20.99 |
417 |
417 |
集合竞价 |
| 09:24:15 |
20.95 |
496 |
496 |
集合竞价 |
| 09:24:33 |
20.94 |
540 |
540 |
集合竞价 |
| 09:24:42 |
20.89 |
632 |
632 |
集合竞价 |
| 09:24:51 |
20.9 |
751 |
751 |
集合竞价 |
| 09:25:00 |
20.81 |
781 |
781 |
集合竞价 |
| 09:25:03 |
20.81 |
781 |
1562 |
卖出 |
| 09:30:03 |
20.75 |
794 |
2356 |
卖出 |
| 09:30:06 |
20.8 |
426 |
2782 |
买入 |
| 09:30:09 |
20.8 |
310 |
3092 |
买入 |
| 09:30:12 |
20.79 |
13 |
3105 |
买入 |
| 09:30:15 |
20.8 |
28 |
3133 |
买入 |
| 09:30:21 |
20.79 |
19 |
3152 |
买入 |
| 09:30:24 |
20.73 |
136 |
3288 |
卖出 |
| 09:30:27 |
20.78 |
101 |
3389 |
买入 |
| 09:30:30 |
20.77 |
50 |
3439 |
卖出 |
| 09:30:33 |
20.79 |
28 |
3467 |
买入 |
| 09:30:36 |
20.8 |
122 |
3589 |
买入 |
| 09:30:39 |
20.73 |
86 |
3675 |
卖出 |
| 09:30:42 |
20.77 |
396 |
4071 |
买入 |
| 09:30:45 |
20.73 |
25 |
4096 |
卖出 |
| 09:30:48 |
20.78 |
53 |
4149 |
卖出 |
| 09:30:51 |
20.75 |
74 |
4223 |
卖出 |
| 09:30:54 |
20.78 |
48 |
4271 |
卖出 |
| 09:30:57 |
20.79 |
6 |
4277 |
买入 |
| 09:31:00 |
20.78 |
40 |
4317 |
卖出 |
| 09:31:03 |
20.76 |
19 |
4336 |
卖出 |
| 09:31:06 |
20.78 |
224 |
4560 |
买入 |
| 09:31:09 |
20.9 |
551 |
5111 |
买入 |
| 09:31:12 |
20.93 |
254 |
5365 |
买入 |
| 09:31:15 |
20.83 |
285 |
5650 |
卖出 |
| 09:31:18 |
20.9 |
5 |
5655 |
买入 |
| 09:31:21 |
20.93 |
54 |
5709 |
买入 |
| 09:31:24 |
20.83 |
2 |
5711 |
卖出 |
| 09:31:27 |
20.9 |
8 |
5719 |
买入 |
| 09:31:30 |
20.93 |
80 |
5799 |
买入 |
| 09:31:36 |
20.94 |
158 |
5957 |
买入 |
| 09:31:39 |
20.94 |
11 |
5968 |
买入 |
| 09:31:42 |
20.94 |
34 |
6002 |
买入 |
| 09:31:45 |
20.93 |
275 |
6277 |
卖出 |
| 09:31:48 |
20.96 |
32 |
6309 |
买入 |
| 09:31:51 |
20.96 |
68 |
6377 |
买入 |
| 09:31:54 |
20.97 |
50 |
6427 |
买入 |
| 09:31:57 |
20.96 |
19 |
6446 |
卖出 |
| 09:32:00 |
20.96 |
15 |
6461 |
卖出 |
| 09:32:03 |
20.99 |
27 |
6488 |
买入 |
| 09:32:06 |
21 |
77 |
6565 |
买入 |
| 09:32:09 |
21 |
295 |
6860 |
买入 |
| 09:32:12 |
20.99 |
48 |
6908 |
卖出 |
| 09:32:15 |
21 |
244 |
7152 |
买入 |
| 09:32:18 |
21 |
102 |
7254 |
买入 |
| 09:32:21 |
21 |
35 |
7289 |
买入 |
| 09:32:24 |
20.99 |
211 |
7500 |
卖出 |
| 09:32:27 |
20.99 |
68 |
7568 |
买入 |
| 09:32:30 |
21.01 |
70 |
7638 |
买入 |
| 09:32:36 |
21.03 |
53 |
7691 |
买入 |
| 09:32:39 |
21.08 |
256 |
7947 |
买入 |
| 09:32:42 |
21.01 |
42 |
7989 |
卖出 |
| 09:32:45 |
21.05 |
244 |
8233 |
买入 |
| 09:32:48 |
21.02 |
99 |
8332 |
卖出 |
| 09:32:51 |
21.01 |
86 |
8418 |
卖出 |
| 09:32:54 |
21 |
78 |
8496 |
卖出 |
| 09:32:57 |
20.99 |
240 |
8736 |
卖出 |
| 09:33:00 |
21.01 |
51 |
8787 |
买入 |
| 09:33:03 |
21.05 |
302 |
9089 |
买入 |
| 09:33:06 |
21.05 |
20 |
9109 |
买入 |
| 09:33:09 |
21.03 |
29 |
9138 |
卖出 |
| 09:33:12 |
21.05 |
19 |
9157 |
买入 |
| 09:33:15 |
21 |
216 |
9373 |
卖出 |
| 09:33:18 |
21.05 |
16 |
9389 |
买入 |
| 09:33:21 |
21.05 |
9 |
9398 |
卖出 |
| 09:33:24 |
21.07 |
10 |
9408 |
买入 |
| 09:33:27 |
21.05 |
84 |
9492 |
卖出 |
| 09:33:30 |
21.07 |
78 |
9570 |
买入 |
| 09:33:33 |
21.06 |
29 |
9599 |
卖出 |
| 09:33:36 |
21.07 |
167 |
9766 |
买入 |
| 09:33:39 |
21.13 |
894 |
10660 |
买入 |
| 09:33:42 |
21.14 |
93 |
10753 |
买入 |
| 09:33:45 |
21.08 |
146 |
10899 |
卖出 |
| 09:33:48 |
21.15 |
28 |
10927 |
买入 |
| 09:33:51 |
21.13 |
86 |
11013 |
卖出 |
| 09:33:54 |
21.14 |
10 |
11023 |
卖出 |
| 09:33:57 |
21.15 |
47 |
11070 |
买入 |
| 09:34:00 |
21.15 |
160 |
11230 |
卖出 |
| 09:34:03 |
21.15 |
82 |
11312 |
买入 |
| 09:34:06 |
21.12 |
345 |
11657 |
卖出 |
| 09:34:09 |
21.14 |
118 |
11775 |
买入 |
| 09:34:12 |
21.15 |
27 |
11802 |
买入 |
| 09:34:15 |
21.12 |
5 |
11807 |
卖出 |
| 09:34:18 |
21.15 |
222 |
12029 |
买入 |
| 09:34:21 |
21.1 |
135 |
12164 |
卖出 |
| 09:34:24 |
21.13 |
52 |
12216 |
买入 |
| 09:34:27 |
21.1 |
227 |
12443 |
卖出 |
| 09:34:30 |
21.1 |
49 |
12492 |
卖出 |
| 09:34:33 |
21.14 |
93 |
12585 |
买入 |
| 09:34:36 |
21.15 |
318 |
12903 |
买入 |
| 09:34:39 |
21.14 |
30 |
12933 |
卖出 |
| 09:34:42 |
21.15 |
66 |
12999 |
买入 |
| 09:34:45 |
21.15 |
68 |
13067 |
卖出 |
| 09:34:48 |
21.16 |
104 |
13171 |
买入 |
| 09:34:51 |
21.14 |
186 |
13357 |
卖出 |
| 09:34:54 |
21.15 |
79 |
13436 |
买入 |
| 09:34:57 |
21.15 |
42 |
13478 |
买入 |
| 09:35:00 |
21.16 |
59 |
13537 |
买入 |
| 09:35:03 |
21.14 |
41 |
13578 |
卖出 |
| 09:35:06 |
21.15 |
43 |
13621 |
买入 |
| 09:35:09 |
21.15 |
132 |
13753 |
买入 |
| 09:35:12 |
21.15 |
271 |
14024 |
卖出 |
| 09:35:15 |
21.15 |
147 |
14171 |
卖出 |
| 09:35:18 |
21.17 |
172 |
14343 |
买入 |
| 09:35:21 |
21.18 |
304 |
14647 |
买入 |
| 09:35:24 |
21.19 |
73 |
14720 |
买入 |
| 09:35:27 |
21.19 |
50 |
14770 |
买入 |
| 09:35:30 |
21.19 |
66 |
14836 |
买入 |
| 09:35:33 |
21.2 |
113 |
14949 |
买入 |
| 09:35:36 |
21.2 |
113 |
15062 |
买入 |
| 09:35:39 |
21.2 |
30 |
15092 |
买入 |
| 09:35:42 |
21.2 |
75 |
15167 |
买入 |
| 09:35:45 |
21.2 |
3 |
15170 |
卖出 |
| 09:35:48 |
21.23 |
84 |
15254 |
买入 |
| 09:35:51 |
21.22 |
24 |
15278 |
卖出 |
| 09:35:54 |
21.22 |
55 |
15333 |
卖出 |
| 09:35:57 |
21.22 |
49 |
15382 |
卖出 |
| 09:36:00 |
21.23 |
283 |
15665 |
卖出 |
| 09:36:03 |
21.24 |
50 |
15715 |
买入 |
| 09:36:06 |
21.26 |
413 |
16128 |
买入 |
| 09:36:09 |
21.24 |
52 |
16180 |
卖出 |
| 09:36:12 |
21.26 |
65 |
16245 |
买入 |
| 09:36:15 |
21.25 |
20 |
16265 |
卖出 |
| 09:36:18 |
21.26 |
222 |
16487 |
买入 |
| 09:36:21 |
21.26 |
120 |
16607 |
卖出 |
| 09:36:24 |
21.27 |
80 |
16687 |
卖出 |
| 09:36:27 |
21.27 |
75 |
16762 |
卖出 |
| 09:36:30 |
21.29 |
744 |
17506 |
买入 |
| 09:36:33 |
21.29 |
334 |
17840 |
卖出 |
| 09:36:36 |
21.29 |
92 |
17932 |
卖出 |
| 09:36:39 |
21.3 |
42 |
17974 |
买入 |
| 09:36:42 |
21.28 |
204 |
18178 |
卖出 |
| 09:36:45 |
21.3 |
314 |
18492 |
买入 |
| 09:36:48 |
21.3 |
50 |
18542 |
卖出 |
| 09:36:51 |
21.3 |
308 |
18850 |
卖出 |
| 09:36:54 |
21.31 |
130 |
18980 |
买入 |
| 09:36:57 |
21.28 |
179 |
19159 |
卖出 |
| 09:37:00 |
21.29 |
77 |
19236 |
买入 |
| 09:37:03 |
21.3 |
128 |
19364 |
买入 |
| 09:37:06 |
21.29 |
62 |
19426 |
卖出 |
| 09:37:09 |
21.29 |
82 |
19508 |
买入 |
| 09:37:12 |
21.28 |
104 |
19612 |
卖出 |
| 09:37:15 |
21.27 |
82 |
19694 |
卖出 |
| 09:37:18 |
21.28 |
184 |
19878 |
买入 |
| 09:37:21 |
21.28 |
28 |
19906 |
卖出 |
| 09:37:24 |
21.27 |
24 |
19930 |
卖出 |
| 09:37:27 |
21.24 |
105 |
20035 |
卖出 |
| 09:37:30 |
21.24 |
89 |
20124 |
卖出 |
| 09:37:33 |
21.24 |
147 |
20271 |
买入 |
| 09:37:36 |
21.23 |
57 |
20328 |
卖出 |
| 09:37:39 |
21.21 |
33 |
20361 |
卖出 |
| 09:37:42 |
21.21 |
23 |
20384 |
卖出 |
| 09:37:45 |
21.23 |
34 |
20418 |
买入 |
| 09:37:48 |
21.2 |
131 |
20549 |
卖出 |
| 09:37:51 |
21.2 |
34 |
20583 |
买入 |
| 09:37:54 |
21.19 |
92 |
20675 |
卖出 |
| 09:37:57 |
21.18 |
4 |
20679 |
卖出 |
| 09:38:00 |
21.19 |
58 |
20737 |
买入 |
| 09:38:03 |
21.18 |
28 |
20765 |
卖出 |
| 09:38:09 |
21.18 |
294 |
21059 |
买入 |
| 09:38:12 |
21.17 |
37 |
21096 |
卖出 |
| 09:38:15 |
21.17 |
110 |
21206 |
卖出 |
| 09:38:18 |
21.16 |
19 |
21225 |
卖出 |
| 09:38:21 |
21.18 |
124 |
21349 |
买入 |
| 09:38:24 |
21.16 |
71 |
21420 |
卖出 |
| 09:38:27 |
21.15 |
39 |
21459 |
卖出 |
| 09:38:30 |
21.16 |
54 |
21513 |
买入 |
| 09:38:33 |
21.16 |
30 |
21543 |
买入 |
| 09:38:36 |
21.15 |
1 |
21544 |
卖出 |
| 09:38:39 |
21.13 |
36 |
21580 |
卖出 |
| 09:38:42 |
21.13 |
30 |
21610 |
卖出 |
| 09:38:45 |
21.11 |
69 |
21679 |
卖出 |
| 09:38:48 |
21.11 |
45 |
21724 |
卖出 |
| 09:38:51 |
21.15 |
93 |
21817 |
买入 |
| 09:38:54 |
21.16 |
1033 |
22850 |
买入 |
| 09:38:57 |
21.2 |
75 |
22925 |
买入 |
| 09:39:00 |
21.15 |
29 |
22954 |
卖出 |
| 09:39:03 |
21.14 |
8 |
22962 |
卖出 |
| 09:39:09 |
21.13 |
12 |
22974 |
卖出 |
| 09:39:12 |
21.15 |
10 |
22984 |
买入 |
| 09:39:15 |
21.13 |
127 |
23111 |
卖出 |
| 09:39:18 |
21.12 |
69 |
23180 |
卖出 |
| 09:39:21 |
21.13 |
15 |
23195 |
买入 |
| 09:39:24 |
21.12 |
9 |
23204 |
卖出 |
| 09:39:27 |
21.14 |
50 |
23254 |
买入 |
| 09:39:30 |
21.12 |
13 |
23267 |
买入 |
| 09:39:33 |
21.12 |
103 |
23370 |
买入 |
| 09:39:36 |
21.11 |
23 |
23393 |
卖出 |
| 09:39:39 |
21.14 |
15 |
23408 |
买入 |
| 09:39:42 |
21.12 |
25 |
23433 |
卖出 |
| 09:39:45 |
21.12 |
21 |
23454 |
卖出 |
| 09:39:48 |
21.13 |
58 |
23512 |
买入 |
| 09:39:51 |
21.13 |
17 |
23529 |
买入 |
| 09:39:54 |
21.13 |
1 |
23530 |
卖出 |
| 09:40:00 |
21.13 |
11 |
23541 |
卖出 |
| 09:40:03 |
21.13 |
17 |
23558 |
卖出 |
| 09:40:06 |
21.12 |
41 |
23599 |
卖出 |
| 09:40:09 |
21.12 |
19 |
23618 |
卖出 |
| 09:40:12 |
21.11 |
98 |
23716 |
卖出 |
| 09:40:15 |
21.12 |
154 |
23870 |
买入 |
| 09:40:18 |
21.1 |
42 |
23912 |
卖出 |
| 09:40:21 |
21.1 |
138 |
24050 |
卖出 |
| 09:40:24 |
21.1 |
55 |
24105 |
卖出 |
| 09:40:27 |
21.1 |
20 |
24125 |
卖出 |
| 09:40:30 |
21.1 |
144 |
24269 |
卖出 |
| 09:40:33 |
21.1 |
8 |
24277 |
买入 |
| 09:40:36 |
21.09 |
66 |
24343 |
卖出 |
| 09:40:39 |
21.1 |
84 |
24427 |
买入 |
| 09:40:42 |
21.12 |
278 |
24705 |
买入 |
| 09:40:45 |
21.08 |
19 |
24724 |
卖出 |
| 09:40:51 |
21.09 |
21 |
24745 |
买入 |
| 09:40:54 |
21.08 |
44 |
24789 |
卖出 |
| 09:40:57 |
21.08 |
30 |
24819 |
卖出 |
| 09:41:03 |
21.07 |
108 |
24927 |
卖出 |
| 09:41:06 |
21.07 |
25 |
24952 |
买入 |
| 09:41:09 |
21.06 |
78 |
25030 |
卖出 |
| 09:41:12 |
21.06 |
11 |
25041 |
卖出 |
| 09:41:15 |
21.06 |
25 |
25066 |
卖出 |
| 09:41:18 |
21.06 |
3 |
25069 |
卖出 |
| 09:41:21 |
21.07 |
46 |
25115 |
买入 |
| 09:41:24 |
21.06 |
54 |
25169 |
卖出 |
| 09:41:27 |
21.06 |
37 |
25206 |
卖出 |
| 09:41:30 |
21.06 |
2 |
25208 |
买入 |
| 09:41:33 |
21.06 |
25 |
25233 |
买入 |
| 09:41:36 |
21.06 |
5 |
25238 |
买入 |
| 09:41:39 |
21.06 |
41 |
25279 |
卖出 |
| 09:41:42 |
21.06 |
16 |
25295 |
买入 |
| 09:41:45 |
21.06 |
25 |
25320 |
卖出 |
| 09:41:48 |
21.07 |
99 |
25419 |
买入 |
| 09:41:51 |
21.07 |
3 |
25422 |
卖出 |
| 09:41:54 |
21.06 |
398 |
25820 |
卖出 |
| 09:41:57 |
21.06 |
35 |
25855 |
买入 |
| 09:42:00 |
21.06 |
1 |
25856 |
买入 |
| 09:42:03 |
21.06 |
41 |
25897 |
买入 |
| 09:42:06 |
21.05 |
8 |
25905 |
卖出 |
| 09:42:09 |
21.06 |
10 |
25915 |
买入 |
| 09:42:12 |
21.05 |
15 |
25930 |
卖出 |
| 09:42:15 |
21.07 |
7 |
25937 |
买入 |
| 09:42:18 |
21.05 |
20 |
25957 |
买入 |
| 09:42:21 |
21.05 |
8 |
25965 |
买入 |
| 09:42:24 |
21.05 |
34 |
25999 |
买入 |
| 09:42:27 |
21.05 |
38 |
26037 |
买入 |
| 09:42:30 |
21.05 |
5 |
26042 |
卖出 |
| 09:42:33 |
21.05 |
35 |
26077 |
卖出 |
| 09:42:36 |
21.05 |
20 |
26097 |
卖出 |
| 09:42:39 |
21.04 |
63 |
26160 |
卖出 |
| 09:42:42 |
21.06 |
70 |
26230 |
买入 |
| 09:42:45 |
21.06 |
13 |
26243 |
买入 |
| 09:42:48 |
21.05 |
18 |
26261 |
卖出 |
| 09:42:57 |
21.07 |
26 |
26287 |
买入 |
| 09:43:03 |
21.07 |
29 |
26316 |
买入 |
| 09:43:06 |
21.06 |
54 |
26370 |
卖出 |
| 09:43:12 |
21.07 |
15 |
26385 |
卖出 |
| 09:43:15 |
21.08 |
11 |
26396 |
买入 |
| 09:43:18 |
21.08 |
24 |
26420 |
卖出 |
| 09:43:21 |
21.09 |
20 |
26440 |
买入 |
| 09:43:27 |
21.09 |
14 |
26454 |
买入 |
| 09:43:30 |
21.1 |
1 |
26455 |
买入 |
| 09:43:39 |
21.13 |
5 |
26460 |
买入 |
| 09:43:42 |
21.13 |
4 |
26464 |
买入 |
| 09:43:45 |
21.13 |
3 |
26467 |
买入 |
| 09:43:48 |
21.14 |
21 |
26488 |
买入 |
| 09:43:51 |
21.14 |
3 |
26491 |
买入 |
| 09:43:54 |
21.14 |
166 |
26657 |
卖出 |
| 09:43:57 |
21.15 |
5 |
26662 |
买入 |
| 09:44:03 |
21.19 |
55 |
26717 |
买入 |
| 09:44:06 |
21.19 |
50 |
26767 |
买入 |
| 09:44:09 |
21.18 |
2 |
26769 |
卖出 |
| 09:44:12 |
21.18 |
10 |
26779 |
卖出 |
| 09:44:15 |
21.2 |
318 |
27097 |
买入 |
| 09:44:18 |
21.2 |
15 |
27112 |
买入 |
| 09:44:21 |
21.18 |
64 |
27176 |
卖出 |
| 09:44:24 |
21.19 |
73 |
27249 |
买入 |
| 09:44:27 |
21.16 |
27 |
27276 |
卖出 |
| 09:44:30 |
21.18 |
27 |
27303 |
买入 |
| 09:44:33 |
21.18 |
57 |
27360 |
卖出 |
| 09:44:36 |
21.2 |
90 |
27450 |
买入 |
| 09:44:39 |
21.18 |
107 |
27557 |
卖出 |