硅宝科技[300019]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
19.01 |
35 |
35 |
卖出 |
| 09:30:06 |
19 |
42 |
77 |
卖出 |
| 09:30:09 |
18.97 |
22 |
99 |
卖出 |
| 09:30:12 |
18.96 |
4 |
103 |
卖出 |
| 09:30:15 |
18.93 |
13 |
116 |
卖出 |
| 09:30:18 |
18.95 |
14 |
130 |
买入 |
| 09:30:21 |
18.87 |
2 |
132 |
卖出 |
| 09:30:24 |
18.87 |
67 |
199 |
买入 |
| 09:30:27 |
18.87 |
91 |
290 |
卖出 |
| 09:30:30 |
18.87 |
88 |
378 |
买入 |
| 09:30:33 |
18.87 |
46 |
424 |
买入 |
| 09:30:36 |
18.87 |
19 |
443 |
买入 |
| 09:30:39 |
18.92 |
242 |
685 |
买入 |
| 09:30:42 |
18.9 |
1 |
686 |
卖出 |
| 09:30:45 |
18.89 |
7 |
693 |
卖出 |
| 09:30:48 |
18.89 |
11 |
704 |
卖出 |
| 09:30:51 |
18.88 |
38 |
742 |
卖出 |
| 09:30:54 |
18.89 |
7 |
749 |
买入 |
| 09:30:57 |
18.91 |
13 |
762 |
卖出 |
| 09:31:00 |
18.91 |
48 |
810 |
卖出 |
| 09:31:03 |
18.91 |
60 |
870 |
卖出 |
| 09:31:06 |
18.89 |
14 |
884 |
卖出 |
| 09:31:09 |
18.9 |
3 |
887 |
买入 |
| 09:31:12 |
18.91 |
2 |
889 |
买入 |
| 09:31:15 |
18.98 |
7 |
896 |
买入 |
| 09:31:18 |
18.98 |
212 |
1108 |
买入 |
| 09:31:21 |
19 |
32 |
1140 |
买入 |
| 09:31:24 |
19.02 |
18 |
1158 |
买入 |
| 09:31:27 |
19.02 |
6 |
1164 |
买入 |
| 09:31:30 |
19.02 |
1 |
1165 |
买入 |
| 09:31:33 |
19.02 |
28 |
1193 |
卖出 |
| 09:31:36 |
19.01 |
72 |
1265 |
卖出 |
| 09:31:39 |
19 |
29 |
1294 |
卖出 |
| 09:31:42 |
18.98 |
4 |
1298 |
卖出 |
| 09:31:45 |
18.96 |
59 |
1357 |
卖出 |
| 09:31:48 |
18.94 |
13 |
1370 |
卖出 |
| 09:31:51 |
18.95 |
1 |
1371 |
买入 |
| 09:31:54 |
18.93 |
28 |
1399 |
卖出 |
| 09:31:57 |
18.98 |
35 |
1434 |
买入 |
| 09:32:00 |
18.98 |
38 |
1472 |
卖出 |
| 09:32:06 |
19.01 |
11 |
1483 |
买入 |
| 09:32:09 |
19.01 |
86 |
1569 |
买入 |
| 09:32:12 |
18.98 |
2 |
1571 |
卖出 |
| 09:32:15 |
18.98 |
74 |
1645 |
买入 |
| 09:32:18 |
18.98 |
14 |
1659 |
买入 |
| 09:32:21 |
18.98 |
4 |
1663 |
买入 |
| 09:32:24 |
18.98 |
59 |
1722 |
买入 |
| 09:32:27 |
19.01 |
3 |
1725 |
买入 |
| 09:32:30 |
19 |
18 |
1743 |
卖出 |
| 09:32:33 |
18.96 |
22 |
1765 |
卖出 |
| 09:32:36 |
19.01 |
12 |
1777 |
买入 |
| 09:32:39 |
19.01 |
26 |
1803 |
买入 |
| 09:32:42 |
19 |
3 |
1806 |
卖出 |
| 09:32:45 |
18.96 |
54 |
1860 |
卖出 |
| 09:32:48 |
19.01 |
13 |
1873 |
买入 |
| 09:32:51 |
19 |
2 |
1875 |
买入 |
| 09:32:54 |
18.98 |
51 |
1926 |
卖出 |
| 09:32:57 |
18.98 |
3 |
1929 |
卖出 |
| 09:33:00 |
18.96 |
81 |
2010 |
卖出 |
| 09:33:06 |
18.98 |
21 |
2031 |
买入 |
| 09:33:09 |
18.96 |
77 |
2108 |
卖出 |
| 09:33:12 |
18.96 |
51 |
2159 |
卖出 |
| 09:33:15 |
18.97 |
5 |
2164 |
买入 |
| 09:33:21 |
18.96 |
3 |
2167 |
卖出 |
| 09:33:24 |
18.96 |
21 |
2188 |
卖出 |
| 09:33:27 |
18.96 |
24 |
2212 |
卖出 |
| 09:33:30 |
18.96 |
2 |
2214 |
买入 |
| 09:33:33 |
18.96 |
44 |
2258 |
买入 |
| 09:33:36 |
18.96 |
18 |
2276 |
买入 |
| 09:33:39 |
18.96 |
16 |
2292 |
买入 |
| 09:33:42 |
18.96 |
139 |
2431 |
买入 |
| 09:33:48 |
18.96 |
155 |
2586 |
卖出 |
| 09:33:54 |
18.96 |
68 |
2654 |
卖出 |
| 09:33:57 |
19.03 |
1 |
2655 |
买入 |
| 09:34:03 |
19.03 |
1 |
2656 |
买入 |
| 09:34:06 |
18.96 |
26 |
2682 |
卖出 |
| 09:34:09 |
19.01 |
2 |
2684 |
买入 |
| 09:34:18 |
18.97 |
50 |
2734 |
卖出 |
| 09:34:21 |
18.97 |
9 |
2743 |
卖出 |
| 09:34:24 |
18.98 |
1 |
2744 |
买入 |
| 09:34:27 |
18.97 |
15 |
2759 |
卖出 |
| 09:34:30 |
19 |
2 |
2761 |
买入 |
| 09:34:33 |
18.96 |
54 |
2815 |
卖出 |
| 09:34:36 |
18.98 |
84 |
2899 |
买入 |
| 09:34:39 |
18.98 |
18 |
2917 |
卖出 |
| 09:34:42 |
18.98 |
12 |
2929 |
卖出 |
| 09:34:51 |
18.98 |
10 |
2939 |
卖出 |
| 09:34:54 |
18.96 |
84 |
3023 |
卖出 |
| 09:34:57 |
18.96 |
25 |
3048 |
卖出 |
| 09:35:00 |
18.96 |
119 |
3167 |
卖出 |
| 09:35:03 |
18.95 |
63 |
3230 |
卖出 |
| 09:35:06 |
18.95 |
67 |
3297 |
卖出 |
| 09:35:09 |
18.93 |
128 |
3425 |
卖出 |
| 09:35:12 |
18.92 |
102 |
3527 |
卖出 |
| 09:35:15 |
18.91 |
85 |
3612 |
卖出 |
| 09:35:18 |
18.9 |
44 |
3656 |
卖出 |
| 09:35:21 |
18.9 |
62 |
3718 |
卖出 |
| 09:35:24 |
18.84 |
128 |
3846 |
卖出 |
| 09:35:27 |
18.82 |
27 |
3873 |
卖出 |
| 09:35:30 |
18.81 |
10 |
3883 |
卖出 |
| 09:35:33 |
18.81 |
45 |
3928 |
卖出 |
| 09:35:36 |
18.83 |
1 |
3929 |
买入 |
| 09:35:39 |
18.87 |
393 |
4322 |
买入 |
| 09:35:42 |
18.88 |
3 |
4325 |
买入 |
| 09:35:45 |
18.88 |
33 |
4358 |
买入 |
| 09:35:48 |
18.87 |
40 |
4398 |
卖出 |
| 09:35:51 |
18.9 |
17 |
4415 |
买入 |
| 09:35:54 |
18.83 |
84 |
4499 |
卖出 |
| 09:35:57 |
18.9 |
4 |
4503 |
买入 |
| 09:36:00 |
18.89 |
7 |
4510 |
买入 |
| 09:36:03 |
18.89 |
1 |
4511 |
买入 |
| 09:36:06 |
18.9 |
60 |
4571 |
买入 |
| 09:36:09 |
18.87 |
7 |
4578 |
卖出 |
| 09:36:12 |
18.88 |
7 |
4585 |
买入 |
| 09:36:15 |
18.88 |
8 |
4593 |
买入 |
| 09:36:18 |
18.87 |
17 |
4610 |
卖出 |
| 09:36:21 |
18.88 |
5 |
4615 |
卖出 |
| 09:36:24 |
18.88 |
8 |
4623 |
卖出 |
| 09:36:27 |
18.88 |
19 |
4642 |
买入 |
| 09:36:30 |
18.88 |
11 |
4653 |
买入 |
| 09:36:33 |
18.88 |
50 |
4703 |
买入 |
| 09:36:36 |
18.89 |
5 |
4708 |
买入 |
| 09:36:39 |
18.87 |
19 |
4727 |
卖出 |
| 09:36:42 |
18.88 |
7 |
4734 |
买入 |
| 09:36:45 |
18.88 |
5 |
4739 |
买入 |
| 09:36:51 |
18.88 |
13 |
4752 |
买入 |
| 09:36:57 |
18.87 |
92 |
4844 |
卖出 |
| 09:37:03 |
18.87 |
5 |
4849 |
买入 |
| 09:37:12 |
18.87 |
5 |
4854 |
卖出 |
| 09:37:15 |
18.87 |
5 |
4859 |
买入 |
| 09:37:18 |
18.87 |
6 |
4865 |
买入 |
| 09:37:21 |
18.87 |
19 |
4884 |
买入 |
| 09:37:24 |
18.86 |
17 |
4901 |
卖出 |
| 09:37:27 |
18.85 |
38 |
4939 |
卖出 |
| 09:37:30 |
18.86 |
33 |
4972 |
卖出 |
| 09:37:33 |
18.88 |
10 |
4982 |
买入 |
| 09:37:36 |
18.88 |
1 |
4983 |
买入 |
| 09:37:45 |
18.88 |
4 |
4987 |
卖出 |
| 09:37:48 |
18.88 |
15 |
5002 |
买入 |
| 09:37:51 |
18.88 |
29 |
5031 |
卖出 |
| 09:37:54 |
18.89 |
6 |
5037 |
买入 |
| 09:38:00 |
18.89 |
1 |
5038 |
卖出 |
| 09:38:03 |
18.89 |
29 |
5067 |
卖出 |
| 09:38:06 |
18.91 |
185 |
5252 |
买入 |
| 09:38:18 |
18.91 |
9 |
5261 |
卖出 |
| 09:38:21 |
18.93 |
51 |
5312 |
买入 |
| 09:38:24 |
18.91 |
4 |
5316 |
买入 |
| 09:38:27 |
18.91 |
34 |
5350 |
卖出 |
| 09:38:30 |
18.91 |
14 |
5364 |
买入 |
| 09:38:33 |
18.9 |
48 |
5412 |
卖出 |
| 09:38:36 |
18.9 |
39 |
5451 |
卖出 |
| 09:38:39 |
18.88 |
11 |
5462 |
卖出 |
| 09:38:42 |
18.91 |
24 |
5486 |
买入 |
| 09:38:48 |
18.91 |
1 |
5487 |
卖出 |
| 09:38:51 |
18.91 |
38 |
5525 |
卖出 |
| 09:38:54 |
18.9 |
25 |
5550 |
卖出 |
| 09:38:57 |
18.91 |
19 |
5569 |
买入 |
| 09:39:00 |
18.9 |
1 |
5570 |
买入 |
| 09:39:03 |
18.9 |
4 |
5574 |
买入 |
| 09:39:06 |
18.88 |
70 |
5644 |
卖出 |
| 09:39:09 |
18.88 |
63 |
5707 |
卖出 |
| 09:39:12 |
18.87 |
39 |
5746 |
卖出 |
| 09:39:15 |
18.87 |
33 |
5779 |
卖出 |
| 09:39:18 |
18.88 |
10 |
5789 |
买入 |
| 09:39:21 |
18.87 |
4 |
5793 |
卖出 |
| 09:39:24 |
18.87 |
1 |
5794 |
卖出 |
| 09:39:27 |
18.88 |
28 |
5822 |
买入 |
| 09:39:30 |
18.87 |
19 |
5841 |
卖出 |
| 09:39:33 |
18.88 |
4 |
5845 |
买入 |
| 09:39:36 |
18.88 |
23 |
5868 |
卖出 |
| 09:39:39 |
18.9 |
66 |
5934 |
买入 |
| 09:39:42 |
18.87 |
11 |
5945 |
卖出 |
| 09:39:48 |
18.9 |
4 |
5949 |
买入 |
| 09:39:54 |
18.87 |
14 |
5963 |
卖出 |
| 09:39:57 |
18.88 |
19 |
5982 |
卖出 |
| 09:40:00 |
18.87 |
3 |
5985 |
卖出 |
| 09:40:03 |
18.87 |
17 |
6002 |
卖出 |
| 09:40:06 |
18.87 |
1 |
6003 |
卖出 |
| 09:40:09 |
18.87 |
12 |
6015 |
卖出 |
| 09:40:12 |
18.87 |
25 |
6040 |
买入 |
| 09:40:15 |
18.87 |
20 |
6060 |
卖出 |
| 09:40:18 |
18.87 |
6 |
6066 |
买入 |
| 09:40:21 |
18.88 |
5 |
6071 |
买入 |
| 09:40:24 |
18.87 |
1 |
6072 |
买入 |
| 09:40:27 |
18.86 |
27 |
6099 |
卖出 |
| 09:40:30 |
18.87 |
6 |
6105 |
卖出 |
| 09:40:36 |
18.91 |
69 |
6174 |
买入 |
| 09:40:39 |
18.88 |
156 |
6330 |
卖出 |
| 09:40:42 |
18.9 |
1 |
6331 |
买入 |
| 09:40:45 |
18.9 |
5 |
6336 |
卖出 |
| 09:41:00 |
18.91 |
6 |
6342 |
卖出 |
| 09:41:03 |
18.93 |
5 |
6347 |
买入 |
| 09:41:06 |
18.94 |
1 |
6348 |
买入 |
| 09:41:09 |
18.91 |
13 |
6361 |
卖出 |
| 09:41:12 |
18.92 |
1 |
6362 |
买入 |
| 09:41:15 |
18.97 |
48 |
6410 |
买入 |
| 09:41:18 |
18.91 |
3 |
6413 |
卖出 |
| 09:41:21 |
18.92 |
3 |
6416 |
买入 |
| 09:41:24 |
18.92 |
5 |
6421 |
卖出 |
| 09:41:27 |
18.92 |
33 |
6454 |
卖出 |
| 09:41:30 |
18.92 |
12 |
6466 |
买入 |
| 09:41:33 |
18.92 |
21 |
6487 |
卖出 |
| 09:41:36 |
18.91 |
37 |
6524 |
卖出 |
| 09:41:39 |
18.92 |
11 |
6535 |
买入 |
| 09:41:42 |
18.92 |
11 |
6546 |
买入 |
| 09:41:45 |
18.91 |
38 |
6584 |
卖出 |
| 09:41:48 |
18.91 |
15 |
6599 |
卖出 |
| 09:41:51 |
18.91 |
26 |
6625 |
卖出 |
| 09:41:54 |
18.91 |
65 |
6690 |
卖出 |
| 09:41:57 |
18.9 |
12 |
6702 |
卖出 |
| 09:42:00 |
18.9 |
3 |
6705 |
卖出 |
| 09:42:03 |
18.9 |
6 |
6711 |
卖出 |
| 09:42:06 |
18.89 |
209 |
6920 |
卖出 |
| 09:42:09 |
18.89 |
26 |
6946 |
卖出 |
| 09:42:12 |
18.88 |
7 |
6953 |
卖出 |
| 09:42:15 |
18.88 |
122 |
7075 |
卖出 |
| 09:42:18 |
18.87 |
36 |
7111 |
卖出 |
| 09:42:21 |
18.87 |
67 |
7178 |
卖出 |
| 09:42:24 |
18.86 |
117 |
7295 |
卖出 |
| 09:42:27 |
18.87 |
17 |
7312 |
买入 |
| 09:42:30 |
18.86 |
3 |
7315 |
买入 |
| 09:42:33 |
18.85 |
13 |
7328 |
卖出 |
| 09:42:36 |
18.85 |
14 |
7342 |
卖出 |
| 09:42:39 |
18.85 |
5 |
7347 |
卖出 |
| 09:42:42 |
18.86 |
1 |
7348 |
买入 |
| 09:42:45 |
18.85 |
24 |
7372 |
卖出 |
| 09:42:57 |
18.84 |
23 |
7395 |
卖出 |
| 09:43:00 |
18.84 |
39 |
7434 |
卖出 |
| 09:43:03 |
18.83 |
7 |
7441 |
卖出 |
| 09:43:06 |
18.83 |
2 |
7443 |
卖出 |
| 09:43:09 |
18.84 |
5 |
7448 |
买入 |
| 09:43:12 |
18.83 |
10 |
7458 |
卖出 |
| 09:43:15 |
18.83 |
44 |
7502 |
卖出 |
| 09:43:21 |
18.83 |
48 |
7550 |
买入 |
| 09:43:24 |
18.83 |
6 |
7556 |
买入 |
| 09:43:27 |
18.82 |
82 |
7638 |
卖出 |
| 09:43:30 |
18.81 |
25 |
7663 |
卖出 |
| 09:43:33 |
18.81 |
34 |
7697 |
卖出 |
| 09:43:36 |
18.81 |
8 |
7705 |
卖出 |
| 09:43:39 |
18.82 |
54 |
7759 |
买入 |
| 09:43:45 |
18.81 |
3 |
7762 |
卖出 |
| 09:43:48 |
18.83 |
203 |
7965 |
买入 |
| 09:43:51 |
18.84 |
34 |
7999 |
买入 |
| 09:43:54 |
18.87 |
85 |
8084 |
买入 |
| 09:43:57 |
18.88 |
13 |
8097 |
买入 |
| 09:44:00 |
18.88 |
8 |
8105 |
卖出 |
| 09:44:03 |
18.88 |
35 |
8140 |
卖出 |
| 09:44:06 |
18.87 |
94 |
8234 |
买入 |
| 09:44:09 |
18.89 |
91 |
8325 |
买入 |
| 09:44:12 |
18.89 |
9 |
8334 |
买入 |
| 09:44:15 |
18.9 |
1 |
8335 |
买入 |
| 09:44:18 |
18.9 |
20 |
8355 |
买入 |
| 09:44:27 |
18.9 |
3 |
8358 |
买入 |
| 09:44:39 |
18.89 |
79 |
8437 |
卖出 |
| 09:44:42 |
18.89 |
2 |
8439 |
买入 |
| 09:44:48 |
18.87 |
63 |
8502 |
卖出 |
| 09:44:54 |
18.85 |
5 |
8507 |
卖出 |
| 09:44:57 |
18.88 |
5 |
8512 |
买入 |
| 09:45:06 |
18.88 |
5 |
8517 |
买入 |
| 09:45:09 |
18.86 |
27 |
8544 |
卖出 |
| 09:45:15 |
18.85 |
33 |
8577 |
卖出 |
| 09:45:24 |
18.85 |
17 |
8594 |
卖出 |
| 09:45:27 |
18.85 |
46 |
8640 |
卖出 |
| 09:45:30 |
18.85 |
10 |
8650 |
买入 |
| 09:45:36 |
18.85 |
5 |
8655 |
买入 |
| 09:45:39 |
18.83 |
11 |
8666 |
卖出 |
| 09:45:45 |
18.83 |
17 |
8683 |
卖出 |
| 09:45:48 |
18.84 |
25 |
8708 |
买入 |
| 09:45:51 |
18.83 |
9 |
8717 |
卖出 |
| 09:46:00 |
18.82 |
18 |
8735 |
卖出 |
| 09:46:03 |
18.82 |
17 |
8752 |
卖出 |
| 09:46:06 |
18.81 |
16 |
8768 |
卖出 |
| 09:46:09 |
18.81 |
6 |
8774 |
卖出 |
| 09:46:12 |
18.82 |
26 |
8800 |
买入 |
| 09:46:18 |
18.83 |
69 |
8869 |
买入 |
| 09:46:21 |
18.83 |
68 |
8937 |
买入 |
| 09:46:24 |
18.81 |
110 |
9047 |
卖出 |
| 09:46:30 |
18.82 |
7 |
9054 |
卖出 |
| 09:46:36 |
18.83 |
83 |
9137 |
买入 |
| 09:46:39 |
18.82 |
21 |
9158 |
卖出 |
| 09:46:45 |
18.84 |
5 |
9163 |
买入 |
| 09:46:48 |
18.84 |
36 |
9199 |
买入 |
| 09:46:51 |
18.84 |
95 |
9294 |
买入 |
| 09:46:54 |
18.84 |
38 |
9332 |
买入 |
| 09:46:57 |
18.84 |
105 |
9437 |
买入 |
| 09:47:06 |
18.85 |
26 |
9463 |
卖出 |
| 09:47:09 |
18.84 |
12 |
9475 |
卖出 |
| 09:47:12 |
18.84 |
9 |
9484 |
买入 |
| 09:47:15 |
18.83 |
128 |
9612 |
卖出 |
| 09:47:18 |
18.83 |
5 |
9617 |
买入 |
| 09:47:21 |
18.84 |
14 |
9631 |
买入 |
| 09:47:24 |
18.82 |
30 |
9661 |
卖出 |
| 09:47:33 |
18.84 |
29 |
9690 |
卖出 |
| 09:47:36 |
18.83 |
3 |
9693 |
卖出 |
| 09:47:39 |
18.83 |
1 |
9694 |
卖出 |
| 09:47:48 |
18.83 |
39 |
9733 |
卖出 |
| 09:47:51 |
18.83 |
1 |
9734 |
卖出 |
| 09:47:57 |
18.83 |
1 |
9735 |
卖出 |
| 09:48:03 |
18.83 |
16 |
9751 |
卖出 |
| 09:48:06 |
18.83 |
7 |
9758 |
卖出 |