硅宝科技[300019]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.94 |
12 |
12 |
集合竞价 |
| 09:25:03 |
20.94 |
776 |
788 |
买入 |
| 09:30:03 |
20.78 |
475 |
1263 |
卖出 |
| 09:30:06 |
20.85 |
146 |
1409 |
买入 |
| 09:30:09 |
20.8 |
16 |
1425 |
卖出 |
| 09:30:12 |
20.77 |
10 |
1435 |
卖出 |
| 09:30:15 |
20.77 |
10 |
1445 |
卖出 |
| 09:30:18 |
20.76 |
50 |
1495 |
卖出 |
| 09:30:21 |
20.75 |
71 |
1566 |
卖出 |
| 09:30:24 |
20.75 |
27 |
1593 |
卖出 |
| 09:30:27 |
20.74 |
37 |
1630 |
卖出 |
| 09:30:30 |
20.74 |
5 |
1635 |
买入 |
| 09:30:33 |
20.71 |
36 |
1671 |
卖出 |
| 09:30:36 |
20.72 |
29 |
1700 |
买入 |
| 09:30:39 |
20.7 |
16 |
1716 |
卖出 |
| 09:30:42 |
20.69 |
79 |
1795 |
卖出 |
| 09:30:45 |
20.7 |
55 |
1850 |
买入 |
| 09:30:48 |
20.67 |
67 |
1917 |
卖出 |
| 09:30:51 |
20.67 |
33 |
1950 |
卖出 |
| 09:30:54 |
20.69 |
127 |
2077 |
买入 |
| 09:30:57 |
20.66 |
118 |
2195 |
卖出 |
| 09:31:00 |
20.64 |
289 |
2484 |
卖出 |
| 09:31:03 |
20.64 |
243 |
2727 |
买入 |
| 09:31:06 |
20.64 |
173 |
2900 |
买入 |
| 09:31:09 |
20.63 |
29 |
2929 |
卖出 |
| 09:31:12 |
20.63 |
237 |
3166 |
买入 |
| 09:31:15 |
20.62 |
62 |
3228 |
卖出 |
| 09:31:18 |
20.62 |
132 |
3360 |
买入 |
| 09:31:21 |
20.63 |
481 |
3841 |
买入 |
| 09:31:24 |
20.68 |
50 |
3891 |
买入 |
| 09:31:27 |
20.69 |
144 |
4035 |
买入 |
| 09:31:30 |
20.71 |
261 |
4296 |
买入 |
| 09:31:33 |
20.78 |
35 |
4331 |
买入 |
| 09:31:36 |
20.71 |
9 |
4340 |
卖出 |
| 09:31:39 |
20.78 |
31 |
4371 |
买入 |
| 09:31:42 |
20.77 |
12 |
4383 |
卖出 |
| 09:31:45 |
20.72 |
9 |
4392 |
卖出 |
| 09:31:48 |
20.72 |
6 |
4398 |
卖出 |
| 09:31:51 |
20.73 |
8 |
4406 |
买入 |
| 09:31:54 |
20.77 |
82 |
4488 |
买入 |
| 09:31:57 |
20.75 |
10 |
4498 |
卖出 |
| 09:32:00 |
20.73 |
32 |
4530 |
买入 |
| 09:32:03 |
20.73 |
23 |
4553 |
买入 |
| 09:32:06 |
20.73 |
57 |
4610 |
买入 |
| 09:32:09 |
20.73 |
75 |
4685 |
卖出 |
| 09:32:12 |
20.73 |
33 |
4718 |
卖出 |
| 09:32:15 |
20.73 |
50 |
4768 |
卖出 |
| 09:32:18 |
20.75 |
19 |
4787 |
卖出 |
| 09:32:21 |
20.72 |
112 |
4899 |
卖出 |
| 09:32:24 |
20.76 |
17 |
4916 |
买入 |
| 09:32:27 |
20.8 |
59 |
4975 |
买入 |
| 09:32:30 |
20.75 |
4 |
4979 |
卖出 |
| 09:32:33 |
20.75 |
5 |
4984 |
买入 |
| 09:32:36 |
20.81 |
18 |
5002 |
买入 |
| 09:32:39 |
20.75 |
58 |
5060 |
卖出 |
| 09:32:45 |
20.81 |
37 |
5097 |
买入 |
| 09:32:48 |
20.8 |
60 |
5157 |
卖出 |
| 09:32:51 |
20.8 |
9 |
5166 |
卖出 |
| 09:32:54 |
20.8 |
10 |
5176 |
买入 |
| 09:32:57 |
20.76 |
75 |
5251 |
卖出 |
| 09:33:00 |
20.76 |
2 |
5253 |
买入 |
| 09:33:03 |
20.78 |
26 |
5279 |
买入 |
| 09:33:06 |
20.8 |
81 |
5360 |
买入 |
| 09:33:09 |
20.8 |
32 |
5392 |
买入 |
| 09:33:12 |
20.8 |
123 |
5515 |
买入 |
| 09:33:15 |
20.83 |
258 |
5773 |
买入 |
| 09:33:18 |
20.81 |
32 |
5805 |
卖出 |
| 09:33:24 |
20.9 |
4 |
5809 |
买入 |
| 09:33:27 |
20.9 |
24 |
5833 |
买入 |
| 09:33:33 |
20.88 |
10 |
5843 |
买入 |
| 09:33:36 |
20.9 |
61 |
5904 |
买入 |
| 09:33:39 |
20.95 |
154 |
6058 |
买入 |
| 09:33:42 |
20.9 |
252 |
6310 |
买入 |
| 09:33:45 |
20.81 |
160 |
6470 |
卖出 |
| 09:33:48 |
20.89 |
6 |
6476 |
买入 |
| 09:33:51 |
20.9 |
9 |
6485 |
买入 |
| 09:33:54 |
20.93 |
18 |
6503 |
买入 |
| 09:33:57 |
20.93 |
164 |
6667 |
卖出 |
| 09:34:00 |
20.9 |
41 |
6708 |
卖出 |
| 09:34:03 |
20.91 |
99 |
6807 |
买入 |
| 09:34:06 |
20.93 |
14 |
6821 |
买入 |
| 09:34:09 |
20.91 |
1 |
6822 |
卖出 |
| 09:34:12 |
20.91 |
11 |
6833 |
卖出 |
| 09:34:18 |
20.93 |
30 |
6863 |
买入 |
| 09:34:21 |
20.93 |
87 |
6950 |
买入 |
| 09:34:24 |
20.91 |
109 |
7059 |
卖出 |
| 09:34:27 |
20.92 |
9 |
7068 |
买入 |
| 09:34:30 |
20.88 |
49 |
7117 |
卖出 |
| 09:34:33 |
20.9 |
1 |
7118 |
买入 |
| 09:34:36 |
20.87 |
5 |
7123 |
卖出 |
| 09:34:39 |
20.89 |
41 |
7164 |
买入 |
| 09:34:42 |
20.86 |
34 |
7198 |
卖出 |
| 09:34:45 |
20.85 |
5 |
7203 |
卖出 |
| 09:34:48 |
20.87 |
12 |
7215 |
买入 |
| 09:34:51 |
20.89 |
75 |
7290 |
买入 |
| 09:34:54 |
20.85 |
9 |
7299 |
卖出 |
| 09:35:03 |
20.85 |
142 |
7441 |
卖出 |
| 09:35:06 |
20.83 |
146 |
7587 |
卖出 |
| 09:35:09 |
20.83 |
6 |
7593 |
买入 |
| 09:35:12 |
20.83 |
5 |
7598 |
买入 |
| 09:35:15 |
20.83 |
66 |
7664 |
买入 |
| 09:35:18 |
20.83 |
45 |
7709 |
买入 |
| 09:35:21 |
20.83 |
10 |
7719 |
卖出 |
| 09:35:24 |
20.85 |
39 |
7758 |
买入 |
| 09:35:27 |
20.83 |
18 |
7776 |
卖出 |
| 09:35:30 |
20.85 |
9 |
7785 |
买入 |
| 09:35:33 |
20.83 |
18 |
7803 |
卖出 |
| 09:35:36 |
20.84 |
32 |
7835 |
买入 |
| 09:35:39 |
20.85 |
31 |
7866 |
买入 |
| 09:35:45 |
20.85 |
3 |
7869 |
卖出 |
| 09:35:48 |
20.86 |
3 |
7872 |
卖出 |
| 09:35:51 |
20.87 |
22 |
7894 |
买入 |
| 09:35:54 |
20.9 |
26 |
7920 |
买入 |
| 09:36:00 |
20.9 |
2 |
7922 |
卖出 |
| 09:36:03 |
20.9 |
31 |
7953 |
卖出 |
| 09:36:06 |
20.87 |
158 |
8111 |
卖出 |
| 09:36:09 |
20.92 |
177 |
8288 |
买入 |
| 09:36:15 |
20.88 |
5 |
8293 |
买入 |
| 09:36:18 |
20.86 |
23 |
8316 |
卖出 |
| 09:36:21 |
20.83 |
79 |
8395 |
卖出 |
| 09:36:24 |
20.83 |
31 |
8426 |
卖出 |
| 09:36:27 |
20.86 |
3 |
8429 |
买入 |
| 09:36:33 |
20.83 |
63 |
8492 |
卖出 |
| 09:36:36 |
20.81 |
58 |
8550 |
卖出 |
| 09:36:42 |
20.81 |
6 |
8556 |
买入 |
| 09:36:45 |
20.81 |
57 |
8613 |
买入 |
| 09:36:48 |
20.81 |
3 |
8616 |
卖出 |
| 09:36:51 |
20.82 |
5 |
8621 |
买入 |
| 09:36:54 |
20.8 |
106 |
8727 |
卖出 |
| 09:36:57 |
20.81 |
15 |
8742 |
买入 |
| 09:37:00 |
20.8 |
10 |
8752 |
卖出 |
| 09:37:03 |
20.8 |
105 |
8857 |
卖出 |
| 09:37:06 |
20.78 |
41 |
8898 |
卖出 |
| 09:37:09 |
20.8 |
11 |
8909 |
买入 |
| 09:37:12 |
20.8 |
39 |
8948 |
买入 |
| 09:37:15 |
20.8 |
29 |
8977 |
买入 |
| 09:37:18 |
20.78 |
66 |
9043 |
卖出 |
| 09:37:21 |
20.79 |
47 |
9090 |
买入 |
| 09:37:24 |
20.78 |
6 |
9096 |
卖出 |
| 09:37:27 |
20.78 |
162 |
9258 |
卖出 |
| 09:37:30 |
20.78 |
5 |
9263 |
买入 |
| 09:37:33 |
20.78 |
6 |
9269 |
买入 |
| 09:37:36 |
20.77 |
119 |
9388 |
卖出 |
| 09:37:39 |
20.77 |
32 |
9420 |
卖出 |
| 09:37:42 |
20.77 |
1 |
9421 |
买入 |
| 09:37:45 |
20.77 |
261 |
9682 |
买入 |
| 09:37:48 |
20.77 |
110 |
9792 |
买入 |
| 09:37:51 |
20.77 |
24 |
9816 |
买入 |
| 09:37:54 |
20.77 |
75 |
9891 |
买入 |
| 09:37:57 |
20.77 |
67 |
9958 |
卖出 |
| 09:38:00 |
20.77 |
6 |
9964 |
卖出 |
| 09:38:03 |
20.78 |
70 |
10034 |
买入 |
| 09:38:06 |
20.77 |
270 |
10304 |
卖出 |
| 09:38:09 |
20.8 |
32 |
10336 |
买入 |
| 09:38:12 |
20.79 |
331 |
10667 |
卖出 |
| 09:38:15 |
20.79 |
5 |
10672 |
卖出 |
| 09:38:18 |
20.79 |
8 |
10680 |
卖出 |
| 09:38:21 |
20.81 |
35 |
10715 |
买入 |
| 09:38:24 |
20.8 |
7 |
10722 |
卖出 |
| 09:38:27 |
20.8 |
6 |
10728 |
卖出 |
| 09:38:30 |
20.81 |
99 |
10827 |
买入 |
| 09:38:33 |
20.8 |
24 |
10851 |
买入 |
| 09:38:36 |
20.8 |
16 |
10867 |
买入 |
| 09:38:39 |
20.8 |
3 |
10870 |
买入 |
| 09:38:42 |
20.8 |
5 |
10875 |
买入 |
| 09:38:45 |
20.79 |
12 |
10887 |
卖出 |
| 09:38:48 |
20.79 |
209 |
11096 |
卖出 |
| 09:38:51 |
20.78 |
10 |
11106 |
卖出 |
| 09:38:54 |
20.79 |
24 |
11130 |
买入 |
| 09:38:57 |
20.78 |
39 |
11169 |
卖出 |
| 09:39:00 |
20.77 |
110 |
11279 |
卖出 |
| 09:39:03 |
20.79 |
4 |
11283 |
买入 |
| 09:39:06 |
20.78 |
31 |
11314 |
卖出 |
| 09:39:12 |
20.79 |
79 |
11393 |
买入 |
| 09:39:15 |
20.79 |
22 |
11415 |
买入 |
| 09:39:18 |
20.79 |
3 |
11418 |
卖出 |
| 09:39:21 |
20.79 |
38 |
11456 |
卖出 |
| 09:39:24 |
20.79 |
5 |
11461 |
卖出 |
| 09:39:27 |
20.78 |
134 |
11595 |
卖出 |
| 09:39:30 |
20.78 |
2 |
11597 |
买入 |
| 09:39:33 |
20.78 |
2 |
11599 |
买入 |
| 09:39:36 |
20.78 |
6 |
11605 |
买入 |
| 09:39:39 |
20.78 |
19 |
11624 |
买入 |
| 09:39:42 |
20.78 |
74 |
11698 |
买入 |
| 09:39:45 |
20.78 |
27 |
11725 |
卖出 |
| 09:39:48 |
20.77 |
17 |
11742 |
卖出 |
| 09:39:51 |
20.78 |
77 |
11819 |
买入 |
| 09:39:54 |
20.77 |
19 |
11838 |
卖出 |
| 09:39:57 |
20.77 |
20 |
11858 |
卖出 |
| 09:40:00 |
20.77 |
2 |
11860 |
卖出 |
| 09:40:03 |
20.77 |
18 |
11878 |
卖出 |
| 09:40:06 |
20.76 |
69 |
11947 |
卖出 |
| 09:40:09 |
20.78 |
64 |
12011 |
买入 |
| 09:40:12 |
20.76 |
62 |
12073 |
卖出 |
| 09:40:15 |
20.76 |
132 |
12205 |
买入 |
| 09:40:18 |
20.75 |
25 |
12230 |
卖出 |
| 09:40:21 |
20.75 |
38 |
12268 |
卖出 |
| 09:40:24 |
20.74 |
40 |
12308 |
卖出 |
| 09:40:27 |
20.74 |
20 |
12328 |
卖出 |
| 09:40:33 |
20.74 |
5 |
12333 |
买入 |
| 09:40:36 |
20.73 |
6 |
12339 |
卖出 |
| 09:40:39 |
20.73 |
9 |
12348 |
卖出 |
| 09:40:42 |
20.72 |
1 |
12349 |
卖出 |
| 09:40:45 |
20.72 |
132 |
12481 |
卖出 |
| 09:40:48 |
20.71 |
41 |
12522 |
卖出 |
| 09:40:51 |
20.7 |
37 |
12559 |
卖出 |
| 09:40:54 |
20.71 |
53 |
12612 |
买入 |
| 09:40:57 |
20.76 |
386 |
12998 |
买入 |
| 09:41:00 |
20.76 |
382 |
13380 |
买入 |
| 09:41:03 |
20.72 |
50 |
13430 |
卖出 |
| 09:41:06 |
20.72 |
9 |
13439 |
卖出 |
| 09:41:12 |
20.76 |
123 |
13562 |
买入 |
| 09:41:15 |
20.76 |
19 |
13581 |
买入 |
| 09:41:18 |
20.73 |
18 |
13599 |
卖出 |
| 09:41:21 |
20.73 |
60 |
13659 |
卖出 |
| 09:41:24 |
20.73 |
45 |
13704 |
卖出 |
| 09:41:27 |
20.73 |
15 |
13719 |
买入 |
| 09:41:30 |
20.73 |
23 |
13742 |
买入 |
| 09:41:33 |
20.72 |
60 |
13802 |
卖出 |
| 09:41:36 |
20.72 |
52 |
13854 |
买入 |
| 09:41:39 |
20.73 |
1 |
13855 |
卖出 |
| 09:41:42 |
20.74 |
39 |
13894 |
买入 |
| 09:41:45 |
20.72 |
73 |
13967 |
卖出 |
| 09:41:48 |
20.73 |
1 |
13968 |
买入 |
| 09:41:51 |
20.72 |
1 |
13969 |
卖出 |
| 09:41:54 |
20.73 |
15 |
13984 |
买入 |
| 09:41:57 |
20.73 |
67 |
14051 |
买入 |
| 09:42:00 |
20.72 |
13 |
14064 |
卖出 |
| 09:42:03 |
20.72 |
27 |
14091 |
卖出 |
| 09:42:06 |
20.72 |
44 |
14135 |
卖出 |
| 09:42:09 |
20.72 |
11 |
14146 |
买入 |
| 09:42:12 |
20.72 |
11 |
14157 |
买入 |
| 09:42:15 |
20.72 |
19 |
14176 |
买入 |
| 09:42:18 |
20.72 |
66 |
14242 |
买入 |
| 09:42:24 |
20.72 |
51 |
14293 |
卖出 |
| 09:42:30 |
20.73 |
28 |
14321 |
买入 |
| 09:42:33 |
20.73 |
10 |
14331 |
卖出 |
| 09:42:36 |
20.73 |
19 |
14350 |
卖出 |
| 09:42:39 |
20.73 |
5 |
14355 |
卖出 |
| 09:42:42 |
20.74 |
3 |
14358 |
买入 |
| 09:42:45 |
20.74 |
7 |
14365 |
卖出 |
| 09:42:54 |
20.75 |
30 |
14395 |
买入 |
| 09:42:57 |
20.75 |
55 |
14450 |
卖出 |
| 09:43:00 |
20.75 |
3 |
14453 |
买入 |
| 09:43:06 |
20.75 |
28 |
14481 |
买入 |
| 09:43:09 |
20.74 |
71 |
14552 |
卖出 |
| 09:43:12 |
20.74 |
12 |
14564 |
卖出 |
| 09:43:15 |
20.74 |
4 |
14568 |
买入 |
| 09:43:21 |
20.76 |
15 |
14583 |
买入 |
| 09:43:24 |
20.75 |
1 |
14584 |
卖出 |
| 09:43:27 |
20.76 |
28 |
14612 |
买入 |
| 09:43:30 |
20.74 |
18 |
14630 |
卖出 |
| 09:43:33 |
20.76 |
8 |
14638 |
买入 |
| 09:43:39 |
20.74 |
4 |
14642 |
卖出 |
| 09:43:45 |
20.75 |
5 |
14647 |
买入 |
| 09:43:48 |
20.75 |
2 |
14649 |
买入 |
| 09:44:00 |
20.76 |
16 |
14665 |
买入 |
| 09:44:03 |
20.77 |
65 |
14730 |
买入 |
| 09:44:06 |
20.76 |
24 |
14754 |
卖出 |
| 09:44:09 |
20.77 |
2 |
14756 |
买入 |
| 09:44:12 |
20.77 |
3 |
14759 |
买入 |
| 09:44:15 |
20.8 |
7 |
14766 |
买入 |
| 09:44:18 |
20.8 |
1 |
14767 |
买入 |
| 09:44:21 |
20.8 |
2 |
14769 |
买入 |
| 09:44:24 |
20.8 |
2 |
14771 |
买入 |
| 09:44:33 |
20.81 |
16 |
14787 |
买入 |
| 09:44:39 |
20.8 |
18 |
14805 |
卖出 |
| 09:44:48 |
20.82 |
10 |
14815 |
卖出 |
| 09:44:51 |
20.82 |
14 |
14829 |
卖出 |
| 09:44:54 |
20.82 |
19 |
14848 |
卖出 |
| 09:44:57 |
20.8 |
88 |
14936 |
卖出 |
| 09:45:00 |
20.83 |
15 |
14951 |
买入 |
| 09:45:03 |
20.82 |
6 |
14957 |
卖出 |
| 09:45:06 |
20.84 |
1 |
14958 |
买入 |
| 09:45:09 |
20.86 |
45 |
15003 |
买入 |
| 09:45:12 |
20.84 |
6 |
15009 |
买入 |
| 09:45:15 |
20.84 |
22 |
15031 |
买入 |
| 09:45:18 |
20.83 |
6 |
15037 |
卖出 |
| 09:45:24 |
20.86 |
59 |
15096 |
买入 |
| 09:45:27 |
20.86 |
6 |
15102 |
卖出 |
| 09:45:30 |
20.86 |
20 |
15122 |
卖出 |
| 09:45:33 |
20.88 |
5 |
15127 |
买入 |
| 09:45:36 |
20.88 |
18 |
15145 |
买入 |
| 09:45:39 |
20.87 |
32 |
15177 |
卖出 |
| 09:45:42 |
20.88 |
4 |
15181 |
买入 |
| 09:45:45 |
20.87 |
4 |
15185 |
卖出 |
| 09:45:48 |
20.86 |
25 |
15210 |
卖出 |
| 09:45:51 |
20.86 |
15 |
15225 |
卖出 |
| 09:45:54 |
20.87 |
32 |
15257 |
买入 |
| 09:45:57 |
20.87 |
5 |
15262 |
买入 |
| 09:46:00 |
20.87 |
2 |
15264 |
买入 |
| 09:46:03 |
20.86 |
27 |
15291 |
卖出 |
| 09:46:06 |
20.86 |
5 |
15296 |
买入 |
| 09:46:09 |
20.86 |
16 |
15312 |
买入 |
| 09:46:12 |
20.84 |
10 |
15322 |
卖出 |
| 09:46:15 |
20.84 |
7 |
15329 |
卖出 |
| 09:46:18 |
20.84 |
36 |
15365 |
卖出 |
| 09:46:24 |
20.85 |
3 |
15368 |
卖出 |
| 09:46:27 |
20.86 |
62 |
15430 |
买入 |
| 09:46:30 |
20.83 |
43 |
15473 |
卖出 |