硅宝科技[300019]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.9 |
2 |
2 |
集合竞价 |
| 09:15:12 |
20.9 |
3 |
3 |
集合竞价 |
| 09:15:30 |
20.7 |
31 |
31 |
集合竞价 |
| 09:15:48 |
20.7 |
41 |
41 |
集合竞价 |
| 09:16:33 |
20.7 |
37 |
37 |
集合竞价 |
| 09:17:27 |
20.7 |
31 |
31 |
集合竞价 |
| 09:17:36 |
20.7 |
39 |
39 |
集合竞价 |
| 09:18:03 |
20.7 |
41 |
41 |
集合竞价 |
| 09:18:12 |
20.6 |
81 |
81 |
集合竞价 |
| 09:18:39 |
20.6 |
81 |
81 |
集合竞价 |
| 09:18:48 |
20.6 |
84 |
84 |
集合竞价 |
| 09:18:57 |
20.6 |
84 |
84 |
集合竞价 |
| 09:19:15 |
20.7 |
41 |
41 |
集合竞价 |
| 09:19:24 |
20.7 |
39 |
39 |
集合竞价 |
| 09:19:51 |
20.6 |
78 |
78 |
集合竞价 |
| 09:20:03 |
20.5 |
257 |
257 |
集合竞价 |
| 09:20:12 |
20.5 |
257 |
257 |
集合竞价 |
| 09:20:21 |
20.51 |
257 |
257 |
集合竞价 |
| 09:20:30 |
20.51 |
257 |
257 |
集合竞价 |
| 09:20:39 |
20.51 |
257 |
257 |
集合竞价 |
| 09:20:48 |
20.52 |
257 |
257 |
集合竞价 |
| 09:20:57 |
20.53 |
257 |
257 |
集合竞价 |
| 09:21:06 |
20.53 |
259 |
259 |
集合竞价 |
| 09:21:24 |
20.53 |
259 |
259 |
集合竞价 |
| 09:21:33 |
20.53 |
264 |
264 |
集合竞价 |
| 09:21:42 |
20.53 |
264 |
264 |
集合竞价 |
| 09:21:51 |
20.53 |
264 |
264 |
集合竞价 |
| 09:22:00 |
20.53 |
288 |
288 |
集合竞价 |
| 09:22:09 |
20.53 |
300 |
300 |
集合竞价 |
| 09:22:18 |
20.53 |
317 |
317 |
集合竞价 |
| 09:22:27 |
20.53 |
319 |
319 |
集合竞价 |
| 09:22:36 |
20.53 |
319 |
319 |
集合竞价 |
| 09:22:45 |
20.53 |
331 |
331 |
集合竞价 |
| 09:22:54 |
20.53 |
346 |
346 |
集合竞价 |
| 09:23:03 |
20.53 |
346 |
346 |
集合竞价 |
| 09:23:12 |
20.53 |
370 |
370 |
集合竞价 |
| 09:23:21 |
20.53 |
370 |
370 |
集合竞价 |
| 09:23:30 |
20.53 |
397 |
397 |
集合竞价 |
| 09:23:39 |
20.53 |
398 |
398 |
集合竞价 |
| 09:23:48 |
20.53 |
398 |
398 |
集合竞价 |
| 09:23:57 |
20.53 |
407 |
407 |
集合竞价 |
| 09:24:06 |
20.53 |
420 |
420 |
集合竞价 |
| 09:24:15 |
20.53 |
430 |
430 |
集合竞价 |
| 09:24:24 |
20.55 |
466 |
466 |
集合竞价 |
| 09:24:33 |
20.55 |
556 |
556 |
集合竞价 |
| 09:24:42 |
20.55 |
640 |
640 |
集合竞价 |
| 09:24:51 |
20.55 |
724 |
724 |
集合竞价 |
| 09:25:00 |
20.55 |
861 |
861 |
集合竞价 |
| 09:25:03 |
20.59 |
871 |
1732 |
卖出 |
| 09:30:03 |
20.59 |
413 |
2145 |
卖出 |
| 09:30:06 |
20.66 |
386 |
2531 |
买入 |
| 09:30:09 |
20.69 |
95 |
2626 |
买入 |
| 09:30:12 |
20.59 |
178 |
2804 |
卖出 |
| 09:30:15 |
20.67 |
30 |
2834 |
买入 |
| 09:30:18 |
20.7 |
1 |
2835 |
买入 |
| 09:30:21 |
20.69 |
13 |
2848 |
卖出 |
| 09:30:24 |
20.72 |
51 |
2899 |
买入 |
| 09:30:27 |
20.69 |
73 |
2972 |
卖出 |
| 09:30:30 |
20.69 |
16 |
2988 |
买入 |
| 09:30:33 |
20.75 |
22 |
3010 |
买入 |
| 09:30:36 |
20.73 |
79 |
3089 |
卖出 |
| 09:30:39 |
20.72 |
24 |
3113 |
卖出 |
| 09:30:42 |
20.72 |
98 |
3211 |
买入 |
| 09:30:45 |
20.72 |
28 |
3239 |
买入 |
| 09:30:48 |
20.72 |
68 |
3307 |
买入 |
| 09:30:51 |
20.73 |
76 |
3383 |
买入 |
| 09:30:54 |
20.7 |
58 |
3441 |
卖出 |
| 09:30:57 |
20.73 |
116 |
3557 |
卖出 |
| 09:31:00 |
20.72 |
80 |
3637 |
买入 |
| 09:31:03 |
20.7 |
176 |
3813 |
卖出 |
| 09:31:06 |
20.7 |
62 |
3875 |
卖出 |
| 09:31:09 |
20.73 |
205 |
4080 |
买入 |
| 09:31:12 |
20.73 |
40 |
4120 |
买入 |
| 09:31:15 |
20.75 |
52 |
4172 |
买入 |
| 09:31:18 |
20.71 |
386 |
4558 |
卖出 |
| 09:31:21 |
20.75 |
124 |
4682 |
买入 |
| 09:31:24 |
20.75 |
33 |
4715 |
买入 |
| 09:31:27 |
20.75 |
42 |
4757 |
卖出 |
| 09:31:30 |
20.75 |
73 |
4830 |
卖出 |
| 09:31:33 |
20.78 |
18 |
4848 |
卖出 |
| 09:31:36 |
20.78 |
20 |
4868 |
买入 |
| 09:31:39 |
20.78 |
55 |
4923 |
买入 |
| 09:31:42 |
20.77 |
27 |
4950 |
卖出 |
| 09:31:45 |
20.78 |
13 |
4963 |
卖出 |
| 09:31:48 |
20.79 |
29 |
4992 |
买入 |
| 09:31:51 |
20.8 |
26 |
5018 |
买入 |
| 09:31:57 |
20.81 |
7 |
5025 |
卖出 |
| 09:32:00 |
20.81 |
101 |
5126 |
卖出 |
| 09:32:03 |
20.83 |
60 |
5186 |
买入 |
| 09:32:06 |
20.85 |
61 |
5247 |
买入 |
| 09:32:09 |
20.86 |
127 |
5374 |
买入 |
| 09:32:12 |
20.87 |
9 |
5383 |
买入 |
| 09:32:15 |
20.88 |
25 |
5408 |
买入 |
| 09:32:18 |
20.88 |
15 |
5423 |
卖出 |
| 09:32:21 |
20.89 |
244 |
5667 |
买入 |
| 09:32:24 |
20.91 |
211 |
5878 |
买入 |
| 09:32:27 |
20.94 |
151 |
6029 |
买入 |
| 09:32:30 |
20.97 |
29 |
6058 |
买入 |
| 09:32:33 |
20.98 |
58 |
6116 |
买入 |
| 09:32:36 |
20.98 |
37 |
6153 |
卖出 |
| 09:32:39 |
20.97 |
29 |
6182 |
卖出 |
| 09:32:42 |
20.96 |
140 |
6322 |
卖出 |
| 09:32:45 |
20.96 |
28 |
6350 |
买入 |
| 09:32:48 |
20.96 |
50 |
6400 |
卖出 |
| 09:32:51 |
20.96 |
66 |
6466 |
卖出 |
| 09:32:54 |
20.96 |
78 |
6544 |
卖出 |
| 09:32:57 |
20.97 |
20 |
6564 |
买入 |
| 09:33:00 |
20.97 |
21 |
6585 |
买入 |
| 09:33:03 |
20.95 |
81 |
6666 |
卖出 |
| 09:33:06 |
20.95 |
57 |
6723 |
卖出 |
| 09:33:09 |
20.95 |
18 |
6741 |
卖出 |
| 09:33:12 |
20.95 |
40 |
6781 |
卖出 |
| 09:33:15 |
20.95 |
45 |
6826 |
买入 |
| 09:33:18 |
20.95 |
1 |
6827 |
买入 |
| 09:33:24 |
20.94 |
36 |
6863 |
卖出 |
| 09:33:33 |
20.91 |
4 |
6867 |
卖出 |
| 09:33:36 |
20.88 |
32 |
6899 |
卖出 |
| 09:33:42 |
20.88 |
5 |
6904 |
卖出 |
| 09:33:45 |
20.88 |
22 |
6926 |
卖出 |
| 09:33:48 |
20.86 |
34 |
6960 |
卖出 |
| 09:33:51 |
20.88 |
13 |
6973 |
买入 |
| 09:33:57 |
20.88 |
17 |
6990 |
买入 |
| 09:34:00 |
20.88 |
26 |
7016 |
买入 |
| 09:34:03 |
20.87 |
46 |
7062 |
卖出 |
| 09:34:06 |
20.87 |
17 |
7079 |
卖出 |
| 09:34:09 |
20.87 |
13 |
7092 |
买入 |
| 09:34:12 |
20.87 |
8 |
7100 |
买入 |
| 09:34:15 |
20.87 |
157 |
7257 |
买入 |
| 09:34:18 |
20.84 |
26 |
7283 |
买入 |
| 09:34:21 |
20.86 |
139 |
7422 |
买入 |
| 09:34:24 |
20.84 |
65 |
7487 |
卖出 |
| 09:34:27 |
20.87 |
72 |
7559 |
买入 |
| 09:34:30 |
20.86 |
9 |
7568 |
卖出 |
| 09:34:33 |
20.87 |
17 |
7585 |
买入 |
| 09:34:36 |
20.88 |
9 |
7594 |
买入 |
| 09:34:39 |
20.88 |
50 |
7644 |
卖出 |
| 09:34:42 |
20.88 |
16 |
7660 |
卖出 |
| 09:34:45 |
20.87 |
25 |
7685 |
买入 |
| 09:34:48 |
20.89 |
59 |
7744 |
买入 |
| 09:34:54 |
20.9 |
13 |
7757 |
买入 |
| 09:34:57 |
20.91 |
6 |
7763 |
买入 |
| 09:35:00 |
20.88 |
72 |
7835 |
卖出 |
| 09:35:03 |
20.9 |
36 |
7871 |
买入 |
| 09:35:06 |
20.88 |
4 |
7875 |
卖出 |
| 09:35:09 |
20.91 |
109 |
7984 |
买入 |
| 09:35:12 |
20.91 |
78 |
8062 |
卖出 |
| 09:35:15 |
20.92 |
2 |
8064 |
卖出 |
| 09:35:18 |
20.93 |
4 |
8068 |
买入 |
| 09:35:21 |
20.91 |
40 |
8108 |
卖出 |
| 09:35:24 |
20.92 |
10 |
8118 |
卖出 |
| 09:35:27 |
20.92 |
6 |
8124 |
买入 |
| 09:35:30 |
20.91 |
43 |
8167 |
卖出 |
| 09:35:33 |
20.94 |
9 |
8176 |
买入 |
| 09:35:39 |
20.92 |
15 |
8191 |
卖出 |
| 09:35:48 |
20.94 |
10 |
8201 |
买入 |
| 09:35:51 |
20.93 |
35 |
8236 |
卖出 |
| 09:36:00 |
20.94 |
102 |
8338 |
买入 |
| 09:36:03 |
20.94 |
66 |
8404 |
买入 |
| 09:36:06 |
20.93 |
55 |
8459 |
卖出 |
| 09:36:09 |
20.93 |
27 |
8486 |
买入 |
| 09:36:12 |
20.92 |
11 |
8497 |
卖出 |
| 09:36:15 |
20.94 |
48 |
8545 |
买入 |
| 09:36:18 |
20.92 |
13 |
8558 |
卖出 |
| 09:36:21 |
20.94 |
8 |
8566 |
买入 |
| 09:36:30 |
20.94 |
8 |
8574 |
买入 |
| 09:36:33 |
20.94 |
48 |
8622 |
买入 |
| 09:36:36 |
20.94 |
7 |
8629 |
买入 |
| 09:36:39 |
20.95 |
16 |
8645 |
买入 |
| 09:36:42 |
20.95 |
39 |
8684 |
买入 |
| 09:36:45 |
20.94 |
44 |
8728 |
卖出 |
| 09:36:51 |
20.96 |
62 |
8790 |
买入 |
| 09:36:54 |
20.98 |
1 |
8791 |
买入 |
| 09:36:57 |
20.98 |
43 |
8834 |
买入 |
| 09:37:00 |
21 |
31 |
8865 |
买入 |
| 09:37:03 |
21 |
157 |
9022 |
买入 |
| 09:37:06 |
21.03 |
2 |
9024 |
买入 |
| 09:37:09 |
21.02 |
10 |
9034 |
卖出 |
| 09:37:12 |
21.03 |
3 |
9037 |
买入 |
| 09:37:15 |
21.03 |
83 |
9120 |
买入 |
| 09:37:18 |
21.03 |
27 |
9147 |
卖出 |
| 09:37:21 |
21.05 |
67 |
9214 |
买入 |
| 09:37:24 |
21.03 |
15 |
9229 |
卖出 |
| 09:37:27 |
21.05 |
41 |
9270 |
买入 |
| 09:37:30 |
21.02 |
277 |
9547 |
卖出 |
| 09:37:33 |
21.03 |
11 |
9558 |
买入 |
| 09:37:36 |
21.02 |
27 |
9585 |
卖出 |
| 09:37:39 |
21.02 |
40 |
9625 |
买入 |
| 09:37:42 |
21.03 |
1 |
9626 |
买入 |
| 09:37:45 |
21.01 |
54 |
9680 |
卖出 |
| 09:37:48 |
21.01 |
23 |
9703 |
买入 |
| 09:37:51 |
21 |
105 |
9808 |
卖出 |
| 09:37:54 |
21.03 |
37 |
9845 |
买入 |
| 09:37:57 |
21.03 |
17 |
9862 |
买入 |
| 09:38:00 |
21.03 |
3 |
9865 |
卖出 |
| 09:38:03 |
21.03 |
42 |
9907 |
卖出 |
| 09:38:06 |
21.03 |
10 |
9917 |
卖出 |
| 09:38:09 |
21.03 |
16 |
9933 |
卖出 |
| 09:38:12 |
21.05 |
1 |
9934 |
买入 |
| 09:38:15 |
21.04 |
24 |
9958 |
卖出 |
| 09:38:18 |
21.05 |
3 |
9961 |
买入 |
| 09:38:21 |
21.05 |
139 |
10100 |
买入 |
| 09:38:24 |
21.04 |
55 |
10155 |
卖出 |
| 09:38:27 |
21.04 |
23 |
10178 |
买入 |
| 09:38:30 |
21.05 |
18 |
10196 |
买入 |
| 09:38:33 |
21.06 |
23 |
10219 |
买入 |
| 09:38:36 |
21.04 |
50 |
10269 |
卖出 |
| 09:38:39 |
21.06 |
6 |
10275 |
卖出 |
| 09:38:42 |
21.05 |
6 |
10281 |
买入 |
| 09:38:45 |
21.08 |
13 |
10294 |
买入 |
| 09:38:48 |
21.06 |
1 |
10295 |
卖出 |
| 09:38:51 |
21.06 |
9 |
10304 |
卖出 |
| 09:38:54 |
21.04 |
26 |
10330 |
卖出 |
| 09:38:57 |
21.03 |
174 |
10504 |
卖出 |
| 09:39:00 |
21.03 |
59 |
10563 |
卖出 |
| 09:39:03 |
21.01 |
74 |
10637 |
卖出 |
| 09:39:06 |
21.01 |
96 |
10733 |
卖出 |
| 09:39:12 |
21 |
37 |
10770 |
卖出 |
| 09:39:15 |
21 |
54 |
10824 |
卖出 |
| 09:39:18 |
21 |
58 |
10882 |
卖出 |
| 09:39:21 |
20.99 |
17 |
10899 |
卖出 |
| 09:39:24 |
20.99 |
5 |
10904 |
买入 |
| 09:39:27 |
20.99 |
13 |
10917 |
买入 |
| 09:39:33 |
20.99 |
2 |
10919 |
卖出 |
| 09:39:36 |
20.99 |
5 |
10924 |
卖出 |
| 09:39:39 |
21.01 |
97 |
11021 |
买入 |
| 09:39:42 |
21.02 |
39 |
11060 |
买入 |
| 09:39:45 |
21.04 |
2 |
11062 |
买入 |
| 09:39:48 |
21.02 |
20 |
11082 |
卖出 |
| 09:39:51 |
21.02 |
1 |
11083 |
卖出 |
| 09:39:54 |
21.04 |
24 |
11107 |
买入 |
| 09:39:57 |
21.03 |
15 |
11122 |
卖出 |
| 09:40:03 |
21.05 |
43 |
11165 |
买入 |
| 09:40:06 |
21.05 |
49 |
11214 |
买入 |
| 09:40:09 |
21.05 |
171 |
11385 |
买入 |
| 09:40:12 |
21.05 |
14 |
11399 |
买入 |
| 09:40:15 |
21.05 |
23 |
11422 |
卖出 |
| 09:40:18 |
21.06 |
11 |
11433 |
买入 |
| 09:40:21 |
21.06 |
14 |
11447 |
买入 |
| 09:40:24 |
21.05 |
12 |
11459 |
卖出 |
| 09:40:27 |
21.05 |
42 |
11501 |
卖出 |
| 09:40:30 |
21.06 |
94 |
11595 |
卖出 |
| 09:40:33 |
21.06 |
41 |
11636 |
买入 |
| 09:40:36 |
21.06 |
46 |
11682 |
卖出 |
| 09:40:39 |
21.04 |
82 |
11764 |
卖出 |
| 09:40:42 |
21.04 |
14 |
11778 |
卖出 |
| 09:40:45 |
21.05 |
1 |
11779 |
买入 |
| 09:40:48 |
21.06 |
13 |
11792 |
买入 |
| 09:40:51 |
21.05 |
1 |
11793 |
卖出 |
| 09:40:54 |
21.02 |
28 |
11821 |
卖出 |
| 09:40:57 |
21.02 |
10 |
11831 |
卖出 |
| 09:41:00 |
21.02 |
1 |
11832 |
买入 |
| 09:41:03 |
21.02 |
2 |
11834 |
卖出 |
| 09:41:06 |
21.02 |
250 |
12084 |
卖出 |
| 09:41:09 |
21.01 |
14 |
12098 |
卖出 |
| 09:41:12 |
21.01 |
3 |
12101 |
买入 |
| 09:41:15 |
21.05 |
70 |
12171 |
买入 |
| 09:41:18 |
21 |
33 |
12204 |
卖出 |
| 09:41:21 |
21 |
73 |
12277 |
卖出 |
| 09:41:24 |
20.99 |
50 |
12327 |
卖出 |
| 09:41:30 |
21.04 |
8 |
12335 |
买入 |
| 09:41:33 |
21.04 |
6 |
12341 |
买入 |
| 09:41:36 |
21.04 |
45 |
12386 |
买入 |
| 09:41:39 |
21.04 |
1 |
12387 |
买入 |
| 09:41:42 |
21.04 |
9 |
12396 |
买入 |
| 09:41:45 |
21.03 |
5 |
12401 |
卖出 |
| 09:41:48 |
21.03 |
5 |
12406 |
卖出 |
| 09:41:51 |
21.03 |
14 |
12420 |
卖出 |
| 09:41:57 |
21.02 |
4 |
12424 |
卖出 |
| 09:42:00 |
21.03 |
3 |
12427 |
买入 |
| 09:42:03 |
21.02 |
15 |
12442 |
卖出 |
| 09:42:06 |
21.03 |
16 |
12458 |
买入 |
| 09:42:09 |
21.05 |
28 |
12486 |
买入 |
| 09:42:12 |
21.03 |
2 |
12488 |
卖出 |
| 09:42:15 |
21.03 |
5 |
12493 |
买入 |
| 09:42:18 |
21.04 |
5 |
12498 |
买入 |
| 09:42:21 |
21.03 |
17 |
12515 |
卖出 |
| 09:42:24 |
21.04 |
5 |
12520 |
卖出 |
| 09:42:27 |
21.02 |
49 |
12569 |
卖出 |
| 09:42:30 |
21.02 |
4 |
12573 |
买入 |
| 09:42:36 |
21.01 |
15 |
12588 |
卖出 |
| 09:42:39 |
21.02 |
16 |
12604 |
买入 |
| 09:42:42 |
21.01 |
17 |
12621 |
卖出 |
| 09:42:45 |
21.02 |
35 |
12656 |
买入 |
| 09:42:48 |
21.03 |
21 |
12677 |
买入 |
| 09:42:51 |
21.03 |
30 |
12707 |
买入 |
| 09:42:54 |
21.03 |
11 |
12718 |
买入 |
| 09:42:57 |
21.1 |
172 |
12890 |
买入 |
| 09:43:00 |
21.08 |
10 |
12900 |
卖出 |
| 09:43:03 |
21.1 |
85 |
12985 |
买入 |
| 09:43:06 |
21.12 |
17 |
13002 |
买入 |
| 09:43:09 |
21.13 |
12 |
13014 |
买入 |
| 09:43:12 |
21.11 |
92 |
13106 |
卖出 |
| 09:43:15 |
21.11 |
13 |
13119 |
买入 |
| 09:43:18 |
21.1 |
14 |
13133 |
卖出 |
| 09:43:21 |
21.1 |
2 |
13135 |
买入 |
| 09:43:24 |
21.08 |
4 |
13139 |
卖出 |
| 09:43:30 |
21.1 |
62 |
13201 |
买入 |
| 09:43:36 |
21.08 |
6 |
13207 |
卖出 |
| 09:43:39 |
21.09 |
9 |
13216 |
买入 |
| 09:43:42 |
21.08 |
75 |
13291 |
卖出 |