南都电源[300068]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.79 |
100 |
100 |
集合竞价 |
| 09:15:12 |
11.77 |
104 |
104 |
集合竞价 |
| 09:16:06 |
11.54 |
20 |
20 |
集合竞价 |
| 09:16:33 |
11.7 |
66 |
66 |
集合竞价 |
| 09:17:18 |
11.54 |
21 |
21 |
集合竞价 |
| 09:22:54 |
11.5 |
58 |
58 |
集合竞价 |
| 09:23:21 |
11.51 |
74 |
74 |
集合竞价 |
| 09:23:48 |
11.49 |
174 |
174 |
集合竞价 |
| 09:24:06 |
11.41 |
398 |
398 |
集合竞价 |
| 09:25:00 |
11.52 |
885 |
885 |
集合竞价 |
| 09:25:03 |
11.63 |
1020 |
1905 |
买入 |
| 09:30:03 |
11.61 |
344 |
2249 |
卖出 |
| 09:30:06 |
11.63 |
871 |
3120 |
买入 |
| 09:30:09 |
11.61 |
67 |
3187 |
卖出 |
| 09:30:12 |
11.6 |
96 |
3283 |
买入 |
| 09:30:15 |
11.61 |
85 |
3368 |
买入 |
| 09:30:18 |
11.61 |
46 |
3414 |
卖出 |
| 09:30:21 |
11.6 |
14 |
3428 |
卖出 |
| 09:30:24 |
11.59 |
188 |
3616 |
卖出 |
| 09:30:27 |
11.61 |
235 |
3851 |
买入 |
| 09:30:30 |
11.6 |
98 |
3949 |
卖出 |
| 09:30:33 |
11.61 |
42 |
3991 |
买入 |
| 09:30:36 |
11.6 |
122 |
4113 |
卖出 |
| 09:30:39 |
11.59 |
27 |
4140 |
卖出 |
| 09:30:42 |
11.59 |
49 |
4189 |
卖出 |
| 09:30:45 |
11.57 |
38 |
4227 |
卖出 |
| 09:30:48 |
11.56 |
54 |
4281 |
卖出 |
| 09:30:51 |
11.56 |
801 |
5082 |
买入 |
| 09:30:54 |
11.57 |
136 |
5218 |
买入 |
| 09:30:57 |
11.57 |
45 |
5263 |
卖出 |
| 09:31:00 |
11.59 |
83 |
5346 |
买入 |
| 09:31:03 |
11.6 |
119 |
5465 |
买入 |
| 09:31:06 |
11.58 |
94 |
5559 |
卖出 |
| 09:31:09 |
11.58 |
51 |
5610 |
买入 |
| 09:31:12 |
11.56 |
7 |
5617 |
卖出 |
| 09:31:15 |
11.61 |
1272 |
6889 |
买入 |
| 09:31:18 |
11.61 |
122 |
7011 |
卖出 |
| 09:31:21 |
11.6 |
228 |
7239 |
卖出 |
| 09:31:24 |
11.62 |
502 |
7741 |
买入 |
| 09:31:27 |
11.65 |
9 |
7750 |
买入 |
| 09:31:30 |
11.67 |
58 |
7808 |
买入 |
| 09:31:33 |
11.68 |
48 |
7856 |
买入 |
| 09:31:36 |
11.68 |
12 |
7868 |
卖出 |
| 09:31:39 |
11.68 |
15 |
7883 |
卖出 |
| 09:31:42 |
11.68 |
107 |
7990 |
卖出 |
| 09:31:45 |
11.7 |
535 |
8525 |
买入 |
| 09:31:48 |
11.71 |
96 |
8621 |
买入 |
| 09:31:51 |
11.71 |
354 |
8975 |
卖出 |
| 09:31:54 |
11.7 |
18 |
8993 |
卖出 |
| 09:31:57 |
11.73 |
266 |
9259 |
买入 |
| 09:32:00 |
11.73 |
42 |
9301 |
卖出 |
| 09:32:03 |
11.7 |
583 |
9884 |
卖出 |
| 09:32:06 |
11.74 |
246 |
10130 |
买入 |
| 09:32:09 |
11.74 |
158 |
10288 |
卖出 |
| 09:32:15 |
11.74 |
248 |
10536 |
买入 |
| 09:32:18 |
11.77 |
973 |
11509 |
买入 |
| 09:32:21 |
11.78 |
86 |
11595 |
买入 |
| 09:32:24 |
11.76 |
223 |
11818 |
卖出 |
| 09:32:27 |
11.76 |
40 |
11858 |
买入 |
| 09:32:30 |
11.76 |
92 |
11950 |
买入 |
| 09:32:33 |
11.76 |
255 |
12205 |
买入 |
| 09:32:36 |
11.76 |
145 |
12350 |
买入 |
| 09:32:39 |
11.76 |
32 |
12382 |
买入 |
| 09:32:42 |
11.7 |
1027 |
13409 |
卖出 |
| 09:32:45 |
11.7 |
108 |
13517 |
卖出 |
| 09:32:48 |
11.7 |
148 |
13665 |
卖出 |
| 09:32:51 |
11.7 |
26 |
13691 |
卖出 |
| 09:32:54 |
11.7 |
120 |
13811 |
卖出 |
| 09:32:57 |
11.7 |
108 |
13919 |
卖出 |
| 09:33:00 |
11.71 |
186 |
14105 |
买入 |
| 09:33:03 |
11.71 |
77 |
14182 |
卖出 |
| 09:33:06 |
11.73 |
134 |
14316 |
买入 |
| 09:33:09 |
11.73 |
194 |
14510 |
卖出 |
| 09:33:12 |
11.75 |
111 |
14621 |
买入 |
| 09:33:15 |
11.76 |
226 |
14847 |
买入 |
| 09:33:18 |
11.76 |
549 |
15396 |
买入 |
| 09:33:21 |
11.77 |
147 |
15543 |
买入 |
| 09:33:24 |
11.78 |
192 |
15735 |
买入 |
| 09:33:27 |
11.77 |
357 |
16092 |
卖出 |
| 09:33:30 |
11.77 |
218 |
16310 |
卖出 |
| 09:33:33 |
11.76 |
298 |
16608 |
卖出 |
| 09:33:36 |
11.78 |
723 |
17331 |
买入 |
| 09:33:39 |
11.8 |
105 |
17436 |
买入 |
| 09:33:42 |
11.8 |
118 |
17554 |
买入 |
| 09:33:45 |
11.78 |
259 |
17813 |
卖出 |
| 09:33:48 |
11.78 |
240 |
18053 |
买入 |
| 09:33:51 |
11.78 |
92 |
18145 |
买入 |
| 09:33:54 |
11.8 |
383 |
18528 |
买入 |
| 09:33:57 |
11.8 |
84 |
18612 |
买入 |
| 09:34:00 |
11.77 |
120 |
18732 |
卖出 |
| 09:34:03 |
11.76 |
523 |
19255 |
卖出 |
| 09:34:06 |
11.79 |
259 |
19514 |
买入 |
| 09:34:09 |
11.74 |
109 |
19623 |
卖出 |
| 09:34:12 |
11.77 |
110 |
19733 |
买入 |
| 09:34:15 |
11.76 |
93 |
19826 |
卖出 |
| 09:34:18 |
11.75 |
30 |
19856 |
卖出 |
| 09:34:21 |
11.75 |
94 |
19950 |
卖出 |
| 09:34:24 |
11.75 |
89 |
20039 |
卖出 |
| 09:34:27 |
11.74 |
111 |
20150 |
卖出 |
| 09:34:30 |
11.75 |
81 |
20231 |
买入 |
| 09:34:33 |
11.74 |
150 |
20381 |
卖出 |
| 09:34:36 |
11.75 |
124 |
20505 |
买入 |
| 09:34:39 |
11.75 |
36 |
20541 |
卖出 |
| 09:34:42 |
11.75 |
11 |
20552 |
卖出 |
| 09:34:45 |
11.76 |
48 |
20600 |
买入 |
| 09:34:48 |
11.76 |
66 |
20666 |
买入 |
| 09:34:51 |
11.75 |
71 |
20737 |
卖出 |
| 09:34:54 |
11.75 |
82 |
20819 |
买入 |
| 09:34:57 |
11.75 |
10 |
20829 |
卖出 |
| 09:35:00 |
11.75 |
14 |
20843 |
卖出 |
| 09:35:03 |
11.75 |
35 |
20878 |
卖出 |
| 09:35:06 |
11.76 |
212 |
21090 |
买入 |
| 09:35:09 |
11.75 |
292 |
21382 |
卖出 |
| 09:35:12 |
11.77 |
84 |
21466 |
买入 |
| 09:35:15 |
11.78 |
73 |
21539 |
买入 |
| 09:35:18 |
11.79 |
269 |
21808 |
买入 |
| 09:35:21 |
11.79 |
80 |
21888 |
买入 |
| 09:35:24 |
11.78 |
2 |
21890 |
卖出 |
| 09:35:30 |
11.79 |
168 |
22058 |
买入 |
| 09:35:33 |
11.8 |
161 |
22219 |
买入 |
| 09:35:36 |
11.79 |
188 |
22407 |
卖出 |
| 09:35:39 |
11.79 |
42 |
22449 |
卖出 |
| 09:35:42 |
11.78 |
31 |
22480 |
卖出 |
| 09:35:48 |
11.77 |
293 |
22773 |
卖出 |
| 09:35:51 |
11.78 |
14 |
22787 |
买入 |
| 09:35:54 |
11.77 |
165 |
22952 |
卖出 |
| 09:35:57 |
11.79 |
101 |
23053 |
买入 |
| 09:36:00 |
11.76 |
13 |
23066 |
卖出 |
| 09:36:03 |
11.76 |
82 |
23148 |
卖出 |
| 09:36:06 |
11.76 |
136 |
23284 |
卖出 |
| 09:36:09 |
11.76 |
23 |
23307 |
卖出 |
| 09:36:12 |
11.76 |
66 |
23373 |
卖出 |
| 09:36:15 |
11.78 |
70 |
23443 |
买入 |
| 09:36:18 |
11.77 |
88 |
23531 |
买入 |
| 09:36:21 |
11.77 |
23 |
23554 |
买入 |
| 09:36:24 |
11.76 |
92 |
23646 |
卖出 |
| 09:36:27 |
11.78 |
43 |
23689 |
买入 |
| 09:36:30 |
11.77 |
62 |
23751 |
卖出 |
| 09:36:33 |
11.77 |
4 |
23755 |
买入 |
| 09:36:36 |
11.77 |
46 |
23801 |
买入 |
| 09:36:39 |
11.77 |
67 |
23868 |
卖出 |
| 09:36:42 |
11.76 |
87 |
23955 |
卖出 |
| 09:36:45 |
11.76 |
110 |
24065 |
卖出 |
| 09:36:48 |
11.76 |
75 |
24140 |
卖出 |
| 09:36:51 |
11.76 |
433 |
24573 |
卖出 |
| 09:36:54 |
11.75 |
73 |
24646 |
卖出 |
| 09:36:57 |
11.74 |
94 |
24740 |
卖出 |
| 09:37:00 |
11.74 |
203 |
24943 |
卖出 |
| 09:37:03 |
11.76 |
312 |
25255 |
买入 |
| 09:37:06 |
11.73 |
80 |
25335 |
卖出 |
| 09:37:09 |
11.74 |
42 |
25377 |
买入 |
| 09:37:12 |
11.73 |
86 |
25463 |
卖出 |
| 09:37:15 |
11.74 |
127 |
25590 |
买入 |
| 09:37:18 |
11.73 |
23 |
25613 |
卖出 |
| 09:37:21 |
11.73 |
17 |
25630 |
卖出 |
| 09:37:24 |
11.73 |
112 |
25742 |
卖出 |
| 09:37:27 |
11.74 |
97 |
25839 |
买入 |
| 09:37:30 |
11.74 |
77 |
25916 |
买入 |
| 09:37:33 |
11.73 |
46 |
25962 |
卖出 |
| 09:37:36 |
11.73 |
139 |
26101 |
买入 |
| 09:37:39 |
11.73 |
3 |
26104 |
买入 |
| 09:37:42 |
11.73 |
68 |
26172 |
买入 |
| 09:37:45 |
11.72 |
53 |
26225 |
卖出 |
| 09:37:48 |
11.71 |
54 |
26279 |
卖出 |
| 09:37:51 |
11.72 |
3 |
26282 |
买入 |
| 09:37:54 |
11.72 |
54 |
26336 |
买入 |
| 09:37:57 |
11.71 |
19 |
26355 |
卖出 |
| 09:38:00 |
11.7 |
360 |
26715 |
卖出 |
| 09:38:03 |
11.72 |
120 |
26835 |
买入 |
| 09:38:06 |
11.71 |
33 |
26868 |
买入 |
| 09:38:09 |
11.7 |
74 |
26942 |
卖出 |
| 09:38:18 |
11.7 |
29 |
26971 |
卖出 |
| 09:38:21 |
11.7 |
72 |
27043 |
卖出 |
| 09:38:24 |
11.69 |
9 |
27052 |
卖出 |
| 09:38:27 |
11.68 |
8 |
27060 |
卖出 |
| 09:38:30 |
11.68 |
47 |
27107 |
卖出 |
| 09:38:36 |
11.69 |
39 |
27146 |
买入 |
| 09:38:39 |
11.69 |
21 |
27167 |
卖出 |
| 09:38:42 |
11.68 |
6 |
27173 |
卖出 |
| 09:38:48 |
11.68 |
6 |
27179 |
买入 |
| 09:38:51 |
11.67 |
16 |
27195 |
卖出 |
| 09:38:54 |
11.67 |
43 |
27238 |
卖出 |
| 09:39:00 |
11.65 |
106 |
27344 |
卖出 |
| 09:39:03 |
11.64 |
42 |
27386 |
卖出 |
| 09:39:06 |
11.66 |
55 |
27441 |
买入 |
| 09:39:09 |
11.68 |
118 |
27559 |
买入 |
| 09:39:12 |
11.63 |
80 |
27639 |
卖出 |
| 09:39:18 |
11.65 |
10 |
27649 |
买入 |
| 09:39:24 |
11.65 |
10 |
27659 |
买入 |
| 09:39:30 |
11.65 |
23 |
27682 |
买入 |
| 09:39:33 |
11.64 |
46 |
27728 |
卖出 |
| 09:39:36 |
11.64 |
74 |
27802 |
卖出 |
| 09:39:39 |
11.66 |
122 |
27924 |
买入 |
| 09:39:42 |
11.65 |
1 |
27925 |
卖出 |
| 09:39:45 |
11.65 |
33 |
27958 |
卖出 |
| 09:39:48 |
11.65 |
10 |
27968 |
卖出 |
| 09:39:51 |
11.65 |
94 |
28062 |
卖出 |
| 09:39:54 |
11.65 |
31 |
28093 |
卖出 |
| 09:39:57 |
11.65 |
159 |
28252 |
卖出 |
| 09:40:00 |
11.65 |
64 |
28316 |
卖出 |
| 09:40:03 |
11.65 |
70 |
28386 |
买入 |
| 09:40:06 |
11.65 |
41 |
28427 |
买入 |
| 09:40:09 |
11.66 |
61 |
28488 |
买入 |
| 09:40:15 |
11.65 |
56 |
28544 |
卖出 |
| 09:40:18 |
11.64 |
72 |
28616 |
卖出 |
| 09:40:21 |
11.64 |
68 |
28684 |
卖出 |
| 09:40:24 |
11.64 |
129 |
28813 |
卖出 |
| 09:40:27 |
11.63 |
578 |
29391 |
卖出 |
| 09:40:30 |
11.62 |
136 |
29527 |
卖出 |
| 09:40:33 |
11.61 |
57 |
29584 |
卖出 |
| 09:40:36 |
11.62 |
61 |
29645 |
买入 |
| 09:40:39 |
11.62 |
17 |
29662 |
买入 |
| 09:40:42 |
11.62 |
111 |
29773 |
买入 |
| 09:40:45 |
11.61 |
6 |
29779 |
卖出 |
| 09:40:48 |
11.62 |
9 |
29788 |
买入 |
| 09:40:51 |
11.61 |
38 |
29826 |
卖出 |
| 09:40:54 |
11.62 |
2 |
29828 |
买入 |
| 09:40:57 |
11.61 |
43 |
29871 |
卖出 |
| 09:41:00 |
11.61 |
151 |
30022 |
卖出 |
| 09:41:03 |
11.61 |
270 |
30292 |
买入 |
| 09:41:06 |
11.61 |
36 |
30328 |
买入 |
| 09:41:09 |
11.61 |
1 |
30329 |
卖出 |
| 09:41:12 |
11.61 |
28 |
30357 |
卖出 |
| 09:41:15 |
11.62 |
14 |
30371 |
买入 |
| 09:41:18 |
11.62 |
1 |
30372 |
买入 |
| 09:41:21 |
11.62 |
62 |
30434 |
买入 |
| 09:41:24 |
11.61 |
133 |
30567 |
卖出 |
| 09:41:27 |
11.61 |
513 |
31080 |
卖出 |
| 09:41:30 |
11.61 |
2648 |
33728 |
买入 |
| 09:41:33 |
11.63 |
80 |
33808 |
买入 |
| 09:41:36 |
11.62 |
46 |
33854 |
卖出 |
| 09:41:42 |
11.62 |
47 |
33901 |
卖出 |
| 09:41:45 |
11.62 |
40 |
33941 |
卖出 |
| 09:41:48 |
11.62 |
76 |
34017 |
卖出 |
| 09:41:51 |
11.64 |
200 |
34217 |
买入 |
| 09:41:54 |
11.62 |
13 |
34230 |
卖出 |
| 09:41:57 |
11.62 |
139 |
34369 |
卖出 |
| 09:42:00 |
11.62 |
32 |
34401 |
买入 |
| 09:42:03 |
11.62 |
5 |
34406 |
买入 |
| 09:42:06 |
11.62 |
2 |
34408 |
买入 |
| 09:42:09 |
11.62 |
25 |
34433 |
买入 |
| 09:42:15 |
11.61 |
228 |
34661 |
卖出 |
| 09:42:18 |
11.61 |
13 |
34674 |
买入 |
| 09:42:21 |
11.59 |
1064 |
35738 |
卖出 |
| 09:42:24 |
11.58 |
215 |
35953 |
卖出 |
| 09:42:27 |
11.59 |
127 |
36080 |
买入 |
| 09:42:30 |
11.58 |
44 |
36124 |
卖出 |
| 09:42:33 |
11.62 |
652 |
36776 |
买入 |
| 09:42:36 |
11.6 |
143 |
36919 |
卖出 |
| 09:42:42 |
11.62 |
50 |
36969 |
买入 |
| 09:42:48 |
11.62 |
2 |
36971 |
买入 |
| 09:42:51 |
11.61 |
76 |
37047 |
卖出 |
| 09:42:54 |
11.6 |
208 |
37255 |
卖出 |
| 09:42:57 |
11.6 |
222 |
37477 |
卖出 |
| 09:43:00 |
11.61 |
598 |
38075 |
买入 |
| 09:43:03 |
11.58 |
102 |
38177 |
卖出 |
| 09:43:06 |
11.6 |
5 |
38182 |
买入 |
| 09:43:09 |
11.61 |
100 |
38282 |
买入 |
| 09:43:12 |
11.6 |
20 |
38302 |
卖出 |
| 09:43:15 |
11.61 |
100 |
38402 |
买入 |
| 09:43:18 |
11.6 |
10 |
38412 |
卖出 |
| 09:43:21 |
11.6 |
125 |
38537 |
买入 |
| 09:43:24 |
11.6 |
4 |
38541 |
买入 |
| 09:43:27 |
11.6 |
13 |
38554 |
买入 |
| 09:43:30 |
11.6 |
77 |
38631 |
卖出 |
| 09:43:33 |
11.6 |
134 |
38765 |
买入 |
| 09:43:36 |
11.6 |
77 |
38842 |
买入 |
| 09:43:39 |
11.6 |
111 |
38953 |
买入 |
| 09:43:42 |
11.6 |
154 |
39107 |
卖出 |
| 09:43:45 |
11.61 |
257 |
39364 |
买入 |
| 09:43:48 |
11.62 |
409 |
39773 |
买入 |
| 09:43:54 |
11.61 |
178 |
39951 |
卖出 |
| 09:44:00 |
11.61 |
379 |
40330 |
卖出 |
| 09:44:03 |
11.61 |
82 |
40412 |
买入 |
| 09:44:12 |
11.61 |
1 |
40413 |
卖出 |
| 09:44:15 |
11.6 |
294 |
40707 |
卖出 |
| 09:44:18 |
11.59 |
38 |
40745 |
卖出 |
| 09:44:21 |
11.6 |
203 |
40948 |
买入 |
| 09:44:24 |
11.6 |
45 |
40993 |
买入 |
| 09:44:27 |
11.58 |
13 |
41006 |
卖出 |
| 09:44:30 |
11.6 |
9 |
41015 |
买入 |
| 09:44:33 |
11.59 |
50 |
41065 |
卖出 |
| 09:44:39 |
11.57 |
365 |
41430 |
卖出 |
| 09:44:42 |
11.57 |
72 |
41502 |
卖出 |
| 09:44:45 |
11.56 |
1 |
41503 |
卖出 |
| 09:44:48 |
11.57 |
53 |
41556 |
买入 |
| 09:44:51 |
11.56 |
5 |
41561 |
卖出 |
| 09:44:54 |
11.56 |
33 |
41594 |
卖出 |
| 09:45:00 |
11.56 |
3 |
41597 |
卖出 |
| 09:45:03 |
11.56 |
5 |
41602 |
卖出 |
| 09:45:06 |
11.56 |
55 |
41657 |
卖出 |
| 09:45:09 |
11.56 |
7 |
41664 |
买入 |
| 09:45:12 |
11.56 |
50 |
41714 |
买入 |
| 09:45:15 |
11.57 |
64 |
41778 |
买入 |
| 09:45:18 |
11.57 |
14 |
41792 |
买入 |
| 09:45:24 |
11.56 |
17 |
41809 |
卖出 |
| 09:45:27 |
11.57 |
47 |
41856 |
买入 |
| 09:45:30 |
11.56 |
30 |
41886 |
卖出 |
| 09:45:33 |
11.56 |
27 |
41913 |
卖出 |
| 09:45:36 |
11.56 |
6 |
41919 |
卖出 |