南都电源[300068]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.8 |
30 |
30 |
集合竞价 |
| 09:15:12 |
11.79 |
40 |
40 |
集合竞价 |
| 09:15:21 |
11.81 |
141 |
141 |
集合竞价 |
| 09:21:51 |
11.8 |
170 |
170 |
集合竞价 |
| 09:23:21 |
11.78 |
243 |
243 |
集合竞价 |
| 09:24:06 |
11.75 |
255 |
255 |
集合竞价 |
| 09:24:33 |
11.7 |
501 |
501 |
集合竞价 |
| 09:24:42 |
11.73 |
541 |
541 |
集合竞价 |
| 09:24:51 |
11.7 |
551 |
551 |
集合竞价 |
| 09:25:00 |
11.65 |
576 |
576 |
集合竞价 |
| 09:25:03 |
11.65 |
656 |
1232 |
买入 |
| 09:30:03 |
11.73 |
883 |
2115 |
买入 |
| 09:30:06 |
11.66 |
51 |
2166 |
卖出 |
| 09:30:09 |
11.68 |
95 |
2261 |
买入 |
| 09:30:12 |
11.66 |
21 |
2282 |
卖出 |
| 09:30:15 |
11.66 |
4 |
2286 |
卖出 |
| 09:30:18 |
11.65 |
177 |
2463 |
卖出 |
| 09:30:21 |
11.64 |
116 |
2579 |
卖出 |
| 09:30:24 |
11.68 |
80 |
2659 |
买入 |
| 09:30:27 |
11.67 |
62 |
2721 |
买入 |
| 09:30:30 |
11.67 |
19 |
2740 |
买入 |
| 09:30:33 |
11.66 |
8 |
2748 |
卖出 |
| 09:30:36 |
11.67 |
17 |
2765 |
卖出 |
| 09:30:39 |
11.68 |
19 |
2784 |
买入 |
| 09:30:42 |
11.69 |
48 |
2832 |
买入 |
| 09:30:45 |
11.69 |
4 |
2836 |
买入 |
| 09:30:48 |
11.69 |
354 |
3190 |
买入 |
| 09:30:51 |
11.69 |
52 |
3242 |
卖出 |
| 09:30:54 |
11.7 |
55 |
3297 |
卖出 |
| 09:30:57 |
11.69 |
69 |
3366 |
卖出 |
| 09:31:00 |
11.69 |
7 |
3373 |
卖出 |
| 09:31:03 |
11.7 |
153 |
3526 |
买入 |
| 09:31:06 |
11.69 |
161 |
3687 |
卖出 |
| 09:31:09 |
11.67 |
4 |
3691 |
卖出 |
| 09:31:12 |
11.67 |
13 |
3704 |
卖出 |
| 09:31:15 |
11.67 |
21 |
3725 |
卖出 |
| 09:31:18 |
11.65 |
21 |
3746 |
卖出 |
| 09:31:21 |
11.67 |
52 |
3798 |
买入 |
| 09:31:24 |
11.67 |
7 |
3805 |
买入 |
| 09:31:30 |
11.65 |
159 |
3964 |
卖出 |
| 09:31:36 |
11.64 |
1 |
3965 |
卖出 |
| 09:31:39 |
11.64 |
1 |
3966 |
卖出 |
| 09:31:42 |
11.64 |
1 |
3967 |
卖出 |
| 09:31:45 |
11.64 |
91 |
4058 |
卖出 |
| 09:31:48 |
11.64 |
441 |
4499 |
买入 |
| 09:31:51 |
11.64 |
93 |
4592 |
买入 |
| 09:31:54 |
11.66 |
115 |
4707 |
买入 |
| 09:31:57 |
11.67 |
243 |
4950 |
买入 |
| 09:32:00 |
11.67 |
13 |
4963 |
买入 |
| 09:32:03 |
11.67 |
43 |
5006 |
买入 |
| 09:32:06 |
11.69 |
1 |
5007 |
买入 |
| 09:32:09 |
11.71 |
384 |
5391 |
买入 |
| 09:32:12 |
11.73 |
196 |
5587 |
买入 |
| 09:32:15 |
11.74 |
71 |
5658 |
买入 |
| 09:32:18 |
11.73 |
24 |
5682 |
卖出 |
| 09:32:21 |
11.72 |
4 |
5686 |
卖出 |
| 09:32:24 |
11.72 |
34 |
5720 |
买入 |
| 09:32:27 |
11.72 |
69 |
5789 |
卖出 |
| 09:32:30 |
11.72 |
99 |
5888 |
卖出 |
| 09:32:33 |
11.72 |
16 |
5904 |
卖出 |
| 09:32:36 |
11.72 |
310 |
6214 |
卖出 |
| 09:32:39 |
11.73 |
52 |
6266 |
买入 |
| 09:32:42 |
11.72 |
30 |
6296 |
卖出 |
| 09:32:45 |
11.74 |
142 |
6438 |
买入 |
| 09:32:48 |
11.74 |
125 |
6563 |
买入 |
| 09:32:51 |
11.73 |
7 |
6570 |
卖出 |
| 09:32:54 |
11.74 |
5 |
6575 |
买入 |
| 09:32:57 |
11.74 |
10 |
6585 |
买入 |
| 09:33:00 |
11.74 |
97 |
6682 |
卖出 |
| 09:33:03 |
11.77 |
96 |
6778 |
买入 |
| 09:33:06 |
11.79 |
69 |
6847 |
买入 |
| 09:33:09 |
11.77 |
758 |
7605 |
卖出 |
| 09:33:12 |
11.81 |
49 |
7654 |
买入 |
| 09:33:15 |
11.83 |
14 |
7668 |
卖出 |
| 09:33:18 |
11.85 |
59 |
7727 |
买入 |
| 09:33:21 |
11.85 |
130 |
7857 |
买入 |
| 09:33:24 |
11.85 |
206 |
8063 |
买入 |
| 09:33:27 |
11.87 |
137 |
8200 |
买入 |
| 09:33:30 |
11.85 |
80 |
8280 |
卖出 |
| 09:33:33 |
11.86 |
110 |
8390 |
买入 |
| 09:33:36 |
11.87 |
31 |
8421 |
买入 |
| 09:33:39 |
11.83 |
175 |
8596 |
卖出 |
| 09:33:42 |
11.83 |
168 |
8764 |
卖出 |
| 09:33:45 |
11.85 |
352 |
9116 |
买入 |
| 09:33:48 |
11.83 |
68 |
9184 |
卖出 |
| 09:33:51 |
11.84 |
232 |
9416 |
买入 |
| 09:33:54 |
11.83 |
31 |
9447 |
卖出 |
| 09:33:57 |
11.84 |
1106 |
10553 |
买入 |
| 09:34:00 |
11.84 |
61 |
10614 |
卖出 |
| 09:34:03 |
11.85 |
1103 |
11717 |
买入 |
| 09:34:06 |
11.86 |
246 |
11963 |
买入 |
| 09:34:09 |
11.87 |
231 |
12194 |
买入 |
| 09:34:12 |
11.88 |
20 |
12214 |
买入 |
| 09:34:15 |
11.87 |
363 |
12577 |
卖出 |
| 09:34:18 |
11.89 |
134 |
12711 |
买入 |
| 09:34:21 |
11.87 |
66 |
12777 |
卖出 |
| 09:34:24 |
11.87 |
119 |
12896 |
买入 |
| 09:34:27 |
11.86 |
345 |
13241 |
卖出 |
| 09:34:30 |
11.86 |
100 |
13341 |
买入 |
| 09:34:33 |
11.87 |
94 |
13435 |
买入 |
| 09:34:36 |
11.86 |
135 |
13570 |
卖出 |
| 09:34:39 |
11.86 |
30 |
13600 |
买入 |
| 09:34:42 |
11.84 |
42 |
13642 |
卖出 |
| 09:34:45 |
11.83 |
91 |
13733 |
卖出 |
| 09:34:48 |
11.84 |
13 |
13746 |
买入 |
| 09:34:51 |
11.83 |
112 |
13858 |
卖出 |
| 09:34:54 |
11.83 |
82 |
13940 |
卖出 |
| 09:34:57 |
11.8 |
35 |
13975 |
卖出 |
| 09:35:00 |
11.81 |
394 |
14369 |
买入 |
| 09:35:03 |
11.8 |
176 |
14545 |
买入 |
| 09:35:06 |
11.81 |
5 |
14550 |
买入 |
| 09:35:09 |
11.8 |
33 |
14583 |
卖出 |
| 09:35:12 |
11.77 |
40 |
14623 |
卖出 |
| 09:35:15 |
11.77 |
69 |
14692 |
卖出 |
| 09:35:18 |
11.76 |
48 |
14740 |
卖出 |
| 09:35:21 |
11.76 |
61 |
14801 |
卖出 |
| 09:35:24 |
11.77 |
49 |
14850 |
买入 |
| 09:35:27 |
11.77 |
28 |
14878 |
买入 |
| 09:35:30 |
11.76 |
170 |
15048 |
卖出 |
| 09:35:33 |
11.77 |
19 |
15067 |
买入 |
| 09:35:36 |
11.75 |
83 |
15150 |
卖出 |
| 09:35:39 |
11.78 |
17 |
15167 |
买入 |
| 09:35:45 |
11.78 |
10 |
15177 |
买入 |
| 09:35:51 |
11.76 |
55 |
15232 |
卖出 |
| 09:35:54 |
11.78 |
3 |
15235 |
买入 |
| 09:35:57 |
11.76 |
32 |
15267 |
卖出 |
| 09:36:00 |
11.76 |
12 |
15279 |
卖出 |
| 09:36:03 |
11.75 |
11 |
15290 |
卖出 |
| 09:36:06 |
11.75 |
328 |
15618 |
卖出 |
| 09:36:09 |
11.72 |
491 |
16109 |
卖出 |
| 09:36:12 |
11.71 |
35 |
16144 |
买入 |
| 09:36:15 |
11.71 |
52 |
16196 |
买入 |
| 09:36:18 |
11.71 |
83 |
16279 |
买入 |
| 09:36:21 |
11.7 |
125 |
16404 |
卖出 |
| 09:36:24 |
11.71 |
105 |
16509 |
买入 |
| 09:36:27 |
11.69 |
300 |
16809 |
卖出 |
| 09:36:30 |
11.7 |
2 |
16811 |
买入 |
| 09:36:33 |
11.7 |
19 |
16830 |
买入 |
| 09:36:36 |
11.7 |
81 |
16911 |
买入 |
| 09:36:39 |
11.69 |
97 |
17008 |
卖出 |
| 09:36:42 |
11.7 |
80 |
17088 |
买入 |
| 09:36:45 |
11.7 |
113 |
17201 |
买入 |
| 09:36:48 |
11.7 |
53 |
17254 |
卖出 |
| 09:36:51 |
11.7 |
68 |
17322 |
卖出 |
| 09:36:54 |
11.7 |
30 |
17352 |
卖出 |
| 09:36:57 |
11.71 |
235 |
17587 |
买入 |
| 09:37:00 |
11.7 |
101 |
17688 |
卖出 |
| 09:37:09 |
11.7 |
66 |
17754 |
卖出 |
| 09:37:12 |
11.7 |
49 |
17803 |
卖出 |
| 09:37:15 |
11.7 |
83 |
17886 |
卖出 |
| 09:37:18 |
11.69 |
3 |
17889 |
卖出 |
| 09:37:21 |
11.71 |
200 |
18089 |
买入 |
| 09:37:24 |
11.69 |
51 |
18140 |
卖出 |
| 09:37:27 |
11.7 |
44 |
18184 |
买入 |
| 09:37:30 |
11.7 |
14 |
18198 |
卖出 |
| 09:37:33 |
11.7 |
12 |
18210 |
卖出 |
| 09:37:36 |
11.7 |
14 |
18224 |
卖出 |
| 09:37:39 |
11.7 |
7 |
18231 |
卖出 |
| 09:37:42 |
11.7 |
11 |
18242 |
卖出 |
| 09:37:45 |
11.7 |
84 |
18326 |
卖出 |
| 09:37:48 |
11.71 |
10 |
18336 |
买入 |
| 09:37:54 |
11.71 |
20 |
18356 |
买入 |
| 09:37:57 |
11.7 |
1 |
18357 |
卖出 |
| 09:38:03 |
11.7 |
10 |
18367 |
卖出 |
| 09:38:06 |
11.69 |
171 |
18538 |
卖出 |
| 09:38:09 |
11.69 |
10 |
18548 |
买入 |
| 09:38:12 |
11.69 |
72 |
18620 |
买入 |
| 09:38:15 |
11.69 |
39 |
18659 |
卖出 |
| 09:38:18 |
11.68 |
11 |
18670 |
卖出 |
| 09:38:21 |
11.69 |
63 |
18733 |
买入 |
| 09:38:27 |
11.7 |
79 |
18812 |
买入 |
| 09:38:30 |
11.69 |
75 |
18887 |
卖出 |
| 09:38:33 |
11.69 |
291 |
19178 |
卖出 |
| 09:38:36 |
11.69 |
193 |
19371 |
卖出 |
| 09:38:39 |
11.71 |
9 |
19380 |
买入 |
| 09:38:45 |
11.71 |
33 |
19413 |
买入 |
| 09:38:48 |
11.71 |
5 |
19418 |
买入 |
| 09:38:51 |
11.71 |
40 |
19458 |
买入 |
| 09:38:54 |
11.71 |
13 |
19471 |
卖出 |
| 09:38:57 |
11.71 |
4 |
19475 |
卖出 |
| 09:39:03 |
11.71 |
3 |
19478 |
卖出 |
| 09:39:06 |
11.72 |
50 |
19528 |
买入 |
| 09:39:09 |
11.72 |
20 |
19548 |
买入 |
| 09:39:12 |
11.73 |
150 |
19698 |
买入 |
| 09:39:15 |
11.72 |
12 |
19710 |
卖出 |
| 09:39:18 |
11.73 |
121 |
19831 |
买入 |
| 09:39:21 |
11.73 |
8 |
19839 |
买入 |
| 09:39:24 |
11.73 |
72 |
19911 |
买入 |
| 09:39:27 |
11.75 |
173 |
20084 |
买入 |
| 09:39:33 |
11.73 |
6 |
20090 |
卖出 |
| 09:39:36 |
11.73 |
210 |
20300 |
买入 |
| 09:39:39 |
11.74 |
8 |
20308 |
买入 |
| 09:39:42 |
11.73 |
4 |
20312 |
卖出 |
| 09:39:45 |
11.73 |
20 |
20332 |
卖出 |
| 09:39:48 |
11.74 |
66 |
20398 |
买入 |
| 09:39:51 |
11.74 |
32 |
20430 |
卖出 |
| 09:39:54 |
11.74 |
11 |
20441 |
卖出 |
| 09:39:57 |
11.74 |
106 |
20547 |
卖出 |
| 09:40:00 |
11.75 |
27 |
20574 |
买入 |
| 09:40:03 |
11.74 |
109 |
20683 |
卖出 |
| 09:40:06 |
11.74 |
33 |
20716 |
卖出 |
| 09:40:09 |
11.76 |
285 |
21001 |
买入 |
| 09:40:12 |
11.75 |
49 |
21050 |
卖出 |
| 09:40:15 |
11.74 |
280 |
21330 |
卖出 |
| 09:40:18 |
11.73 |
834 |
22164 |
卖出 |
| 09:40:21 |
11.73 |
17 |
22181 |
卖出 |
| 09:40:24 |
11.74 |
42 |
22223 |
买入 |
| 09:40:27 |
11.74 |
79 |
22302 |
买入 |
| 09:40:30 |
11.74 |
345 |
22647 |
买入 |
| 09:40:33 |
11.74 |
1 |
22648 |
卖出 |
| 09:40:36 |
11.74 |
32 |
22680 |
卖出 |
| 09:40:39 |
11.75 |
74 |
22754 |
买入 |
| 09:40:42 |
11.75 |
118 |
22872 |
卖出 |
| 09:40:45 |
11.74 |
83 |
22955 |
卖出 |
| 09:40:51 |
11.74 |
4 |
22959 |
卖出 |
| 09:40:54 |
11.74 |
7 |
22966 |
卖出 |
| 09:40:57 |
11.75 |
64 |
23030 |
买入 |
| 09:41:06 |
11.75 |
137 |
23167 |
买入 |
| 09:41:09 |
11.75 |
14 |
23181 |
卖出 |
| 09:41:15 |
11.75 |
13 |
23194 |
卖出 |
| 09:41:18 |
11.75 |
91 |
23285 |
卖出 |
| 09:41:21 |
11.75 |
119 |
23404 |
卖出 |
| 09:41:24 |
11.76 |
160 |
23564 |
买入 |
| 09:41:27 |
11.74 |
194 |
23758 |
卖出 |
| 09:41:30 |
11.74 |
23 |
23781 |
卖出 |
| 09:41:33 |
11.75 |
84 |
23865 |
买入 |
| 09:41:36 |
11.75 |
8 |
23873 |
买入 |
| 09:41:39 |
11.75 |
20 |
23893 |
买入 |
| 09:41:45 |
11.74 |
6 |
23899 |
卖出 |
| 09:41:48 |
11.74 |
184 |
24083 |
卖出 |
| 09:41:51 |
11.73 |
91 |
24174 |
卖出 |
| 09:41:54 |
11.74 |
24 |
24198 |
买入 |
| 09:41:57 |
11.72 |
129 |
24327 |
卖出 |
| 09:42:00 |
11.72 |
23 |
24350 |
卖出 |
| 09:42:03 |
11.72 |
9 |
24359 |
卖出 |
| 09:42:09 |
11.72 |
16 |
24375 |
卖出 |
| 09:42:12 |
11.73 |
286 |
24661 |
买入 |
| 09:42:15 |
11.73 |
12 |
24673 |
卖出 |
| 09:42:18 |
11.73 |
72 |
24745 |
卖出 |
| 09:42:27 |
11.73 |
85 |
24830 |
买入 |
| 09:42:36 |
11.75 |
190 |
25020 |
买入 |
| 09:42:39 |
11.76 |
61 |
25081 |
买入 |
| 09:42:42 |
11.75 |
3 |
25084 |
卖出 |
| 09:42:48 |
11.75 |
4 |
25088 |
卖出 |
| 09:42:51 |
11.75 |
50 |
25138 |
卖出 |
| 09:42:54 |
11.76 |
39 |
25177 |
买入 |
| 09:42:57 |
11.75 |
22 |
25199 |
卖出 |
| 09:43:00 |
11.76 |
311 |
25510 |
买入 |
| 09:43:03 |
11.77 |
1 |
25511 |
卖出 |
| 09:43:06 |
11.77 |
4 |
25515 |
卖出 |
| 09:43:12 |
11.79 |
10 |
25525 |
买入 |
| 09:43:15 |
11.81 |
182 |
25707 |
买入 |
| 09:43:18 |
11.83 |
75 |
25782 |
买入 |
| 09:43:21 |
11.83 |
53 |
25835 |
买入 |
| 09:43:24 |
11.84 |
52 |
25887 |
买入 |
| 09:43:27 |
11.84 |
62 |
25949 |
卖出 |
| 09:43:30 |
11.85 |
182 |
26131 |
买入 |
| 09:43:33 |
11.86 |
450 |
26581 |
买入 |
| 09:43:36 |
11.88 |
870 |
27451 |
买入 |
| 09:43:39 |
11.88 |
157 |
27608 |
买入 |
| 09:43:42 |
11.88 |
193 |
27801 |
买入 |
| 09:43:45 |
11.88 |
106 |
27907 |
买入 |
| 09:43:48 |
11.88 |
65 |
27972 |
买入 |
| 09:43:51 |
11.86 |
2 |
27974 |
卖出 |
| 09:43:54 |
11.86 |
59 |
28033 |
卖出 |
| 09:43:57 |
11.85 |
313 |
28346 |
卖出 |
| 09:44:00 |
11.87 |
183 |
28529 |
买入 |
| 09:44:03 |
11.85 |
54 |
28583 |
卖出 |
| 09:44:06 |
11.85 |
148 |
28731 |
卖出 |
| 09:44:09 |
11.85 |
74 |
28805 |
买入 |
| 09:44:12 |
11.86 |
154 |
28959 |
买入 |
| 09:44:15 |
11.86 |
29 |
28988 |
卖出 |
| 09:44:18 |
11.86 |
57 |
29045 |
卖出 |
| 09:44:21 |
11.87 |
25 |
29070 |
买入 |
| 09:44:24 |
11.87 |
464 |
29534 |
买入 |
| 09:44:27 |
11.87 |
71 |
29605 |
买入 |
| 09:44:30 |
11.84 |
70 |
29675 |
卖出 |
| 09:44:33 |
11.86 |
24 |
29699 |
买入 |
| 09:44:36 |
11.85 |
57 |
29756 |
卖出 |
| 09:44:39 |
11.86 |
78 |
29834 |
买入 |
| 09:44:42 |
11.86 |
22 |
29856 |
买入 |
| 09:44:45 |
11.85 |
343 |
30199 |
卖出 |
| 09:44:48 |
11.87 |
66 |
30265 |
买入 |
| 09:44:51 |
11.88 |
379 |
30644 |
买入 |
| 09:44:54 |
11.88 |
44 |
30688 |
卖出 |
| 09:44:57 |
11.89 |
63 |
30751 |
买入 |
| 09:45:00 |
11.89 |
259 |
31010 |
买入 |
| 09:45:03 |
11.89 |
403 |
31413 |
买入 |
| 09:45:06 |
11.88 |
88 |
31501 |
买入 |
| 09:45:09 |
11.89 |
6 |
31507 |
买入 |
| 09:45:15 |
11.89 |
233 |
31740 |
卖出 |
| 09:45:18 |
11.9 |
98 |
31838 |
买入 |
| 09:45:21 |
11.89 |
68 |
31906 |
卖出 |
| 09:45:24 |
11.9 |
49 |
31955 |
买入 |
| 09:45:27 |
11.9 |
121 |
32076 |
买入 |
| 09:45:30 |
11.86 |
125 |
32201 |
卖出 |
| 09:45:36 |
11.88 |
1 |
32202 |
买入 |
| 09:45:39 |
11.88 |
9 |
32211 |
买入 |
| 09:45:42 |
11.88 |
95 |
32306 |
卖出 |
| 09:45:51 |
11.88 |
50 |
32356 |
买入 |