当升科技[300073]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
80.4 |
3 |
3 |
集合竞价 |
| 09:15:12 |
81.5 |
7 |
7 |
集合竞价 |
| 09:15:57 |
81.51 |
7 |
7 |
集合竞价 |
| 09:16:42 |
81.5 |
15 |
15 |
集合竞价 |
| 09:21:06 |
81.36 |
23 |
23 |
集合竞价 |
| 09:21:51 |
81.15 |
32 |
32 |
集合竞价 |
| 09:22:00 |
81.36 |
38 |
38 |
集合竞价 |
| 09:22:18 |
81.35 |
38 |
38 |
集合竞价 |
| 09:22:45 |
81.17 |
46 |
46 |
集合竞价 |
| 09:22:54 |
81.01 |
66 |
66 |
集合竞价 |
| 09:23:39 |
81.02 |
83 |
83 |
集合竞价 |
| 09:24:15 |
81.1 |
132 |
132 |
集合竞价 |
| 09:25:00 |
81.11 |
326 |
326 |
集合竞价 |
| 09:25:03 |
81.36 |
395 |
721 |
买入 |
| 09:30:03 |
81.2 |
413 |
1134 |
卖出 |
| 09:30:06 |
81.3 |
114 |
1248 |
买入 |
| 09:30:09 |
81.18 |
98 |
1346 |
卖出 |
| 09:30:12 |
81.18 |
44 |
1390 |
买入 |
| 09:30:15 |
81.18 |
83 |
1473 |
买入 |
| 09:30:18 |
81.13 |
21 |
1494 |
卖出 |
| 09:30:21 |
81.11 |
166 |
1660 |
卖出 |
| 09:30:24 |
81.12 |
248 |
1908 |
买入 |
| 09:30:27 |
81.12 |
59 |
1967 |
买入 |
| 09:30:30 |
81.1 |
163 |
2130 |
卖出 |
| 09:30:33 |
81.1 |
25 |
2155 |
买入 |
| 09:30:36 |
81.02 |
32 |
2187 |
卖出 |
| 09:30:39 |
80.85 |
204 |
2391 |
卖出 |
| 09:30:42 |
80.82 |
36 |
2427 |
卖出 |
| 09:30:45 |
80.81 |
7 |
2434 |
卖出 |
| 09:30:48 |
80.8 |
12 |
2446 |
卖出 |
| 09:30:51 |
80.81 |
25 |
2471 |
买入 |
| 09:30:54 |
81.1 |
170 |
2641 |
买入 |
| 09:30:57 |
81.11 |
38 |
2679 |
买入 |
| 09:31:00 |
81.29 |
90 |
2769 |
买入 |
| 09:31:03 |
81.26 |
58 |
2827 |
卖出 |
| 09:31:06 |
81.1 |
41 |
2868 |
卖出 |
| 09:31:09 |
81.12 |
44 |
2912 |
买入 |
| 09:31:12 |
81.11 |
94 |
3006 |
卖出 |
| 09:31:15 |
81.25 |
74 |
3080 |
买入 |
| 09:31:18 |
81.29 |
41 |
3121 |
买入 |
| 09:31:21 |
81.25 |
50 |
3171 |
卖出 |
| 09:31:24 |
81.25 |
37 |
3208 |
买入 |
| 09:31:27 |
81.29 |
105 |
3313 |
买入 |
| 09:31:30 |
81.29 |
51 |
3364 |
买入 |
| 09:31:33 |
81.29 |
24 |
3388 |
卖出 |
| 09:31:36 |
81.29 |
13 |
3401 |
买入 |
| 09:31:39 |
81.28 |
22 |
3423 |
卖出 |
| 09:31:42 |
81.33 |
79 |
3502 |
买入 |
| 09:31:45 |
81.28 |
76 |
3578 |
卖出 |
| 09:31:48 |
81.33 |
68 |
3646 |
买入 |
| 09:31:51 |
81.48 |
222 |
3868 |
买入 |
| 09:31:54 |
81.49 |
47 |
3915 |
买入 |
| 09:31:57 |
81.51 |
77 |
3992 |
买入 |
| 09:32:00 |
81.62 |
43 |
4035 |
买入 |
| 09:32:03 |
81.63 |
51 |
4086 |
买入 |
| 09:32:06 |
81.52 |
113 |
4199 |
买入 |
| 09:32:09 |
81.59 |
36 |
4235 |
买入 |
| 09:32:12 |
81.49 |
38 |
4273 |
卖出 |
| 09:32:15 |
81.49 |
58 |
4331 |
卖出 |
| 09:32:18 |
81.41 |
30 |
4361 |
卖出 |
| 09:32:21 |
81.38 |
29 |
4390 |
卖出 |
| 09:32:24 |
81.14 |
41 |
4431 |
卖出 |
| 09:32:27 |
81.17 |
11 |
4442 |
买入 |
| 09:32:30 |
81.12 |
14 |
4456 |
卖出 |
| 09:32:33 |
81.05 |
9 |
4465 |
卖出 |
| 09:32:36 |
81.05 |
36 |
4501 |
卖出 |
| 09:32:39 |
81.11 |
19 |
4520 |
买入 |
| 09:32:42 |
81.16 |
37 |
4557 |
卖出 |
| 09:32:45 |
81.05 |
11 |
4568 |
卖出 |
| 09:32:48 |
81.1 |
79 |
4647 |
买入 |
| 09:32:51 |
81.15 |
27 |
4674 |
买入 |
| 09:32:54 |
81.14 |
24 |
4698 |
卖出 |
| 09:32:57 |
81.16 |
23 |
4721 |
买入 |
| 09:33:00 |
81.16 |
17 |
4738 |
买入 |
| 09:33:03 |
81.2 |
46 |
4784 |
买入 |
| 09:33:06 |
81.29 |
195 |
4979 |
买入 |
| 09:33:09 |
81.29 |
39 |
5018 |
卖出 |
| 09:33:12 |
81.29 |
49 |
5067 |
买入 |
| 09:33:15 |
81.2 |
26 |
5093 |
卖出 |
| 09:33:18 |
81.2 |
220 |
5313 |
卖出 |
| 09:33:21 |
81.16 |
13 |
5326 |
卖出 |
| 09:33:24 |
81.3 |
62 |
5388 |
买入 |
| 09:33:27 |
81.16 |
123 |
5511 |
卖出 |
| 09:33:30 |
81.28 |
51 |
5562 |
买入 |
| 09:33:33 |
81.28 |
38 |
5600 |
买入 |
| 09:33:36 |
81.15 |
42 |
5642 |
卖出 |
| 09:33:39 |
81.19 |
31 |
5673 |
买入 |
| 09:33:42 |
81.19 |
1 |
5674 |
买入 |
| 09:33:45 |
81.16 |
101 |
5775 |
卖出 |
| 09:33:48 |
81.21 |
31 |
5806 |
买入 |
| 09:33:51 |
81.2 |
14 |
5820 |
卖出 |
| 09:33:54 |
81.23 |
7 |
5827 |
买入 |
| 09:33:57 |
81.25 |
8 |
5835 |
买入 |
| 09:34:00 |
81.26 |
6 |
5841 |
买入 |
| 09:34:03 |
81.25 |
14 |
5855 |
卖出 |
| 09:34:06 |
81.17 |
84 |
5939 |
卖出 |
| 09:34:09 |
81.18 |
93 |
6032 |
买入 |
| 09:34:12 |
81.12 |
23 |
6055 |
卖出 |
| 09:34:15 |
81.11 |
17 |
6072 |
卖出 |
| 09:34:18 |
81.1 |
43 |
6115 |
卖出 |
| 09:34:21 |
81.1 |
33 |
6148 |
卖出 |
| 09:34:24 |
81.06 |
89 |
6237 |
卖出 |
| 09:34:27 |
81.05 |
29 |
6266 |
卖出 |
| 09:34:30 |
81.01 |
52 |
6318 |
卖出 |
| 09:34:33 |
80.99 |
55 |
6373 |
卖出 |
| 09:34:36 |
80.99 |
68 |
6441 |
买入 |
| 09:34:39 |
80.98 |
30 |
6471 |
买入 |
| 09:34:42 |
80.97 |
12 |
6483 |
买入 |
| 09:34:45 |
80.97 |
70 |
6553 |
买入 |
| 09:34:48 |
80.89 |
66 |
6619 |
卖出 |
| 09:34:51 |
80.93 |
36 |
6655 |
买入 |
| 09:34:54 |
80.92 |
20 |
6675 |
卖出 |
| 09:34:57 |
80.89 |
25 |
6700 |
卖出 |
| 09:35:00 |
80.83 |
30 |
6730 |
卖出 |
| 09:35:03 |
80.89 |
61 |
6791 |
买入 |
| 09:35:06 |
80.83 |
13 |
6804 |
买入 |
| 09:35:09 |
80.82 |
14 |
6818 |
卖出 |
| 09:35:12 |
81.02 |
309 |
7127 |
买入 |
| 09:35:15 |
81.12 |
67 |
7194 |
买入 |
| 09:35:18 |
81.24 |
31 |
7225 |
买入 |
| 09:35:21 |
81.24 |
13 |
7238 |
买入 |
| 09:35:24 |
81.11 |
83 |
7321 |
卖出 |
| 09:35:27 |
81.24 |
30 |
7351 |
买入 |
| 09:35:30 |
81.2 |
31 |
7382 |
买入 |
| 09:35:33 |
81.13 |
30 |
7412 |
卖出 |
| 09:35:36 |
81.23 |
14 |
7426 |
买入 |
| 09:35:39 |
81.15 |
2 |
7428 |
卖出 |
| 09:35:42 |
81.24 |
14 |
7442 |
买入 |
| 09:35:45 |
81.24 |
87 |
7529 |
买入 |
| 09:35:48 |
81.2 |
38 |
7567 |
卖出 |
| 09:35:51 |
81.2 |
15 |
7582 |
卖出 |
| 09:35:54 |
81.18 |
23 |
7605 |
卖出 |
| 09:35:57 |
81.2 |
7 |
7612 |
买入 |
| 09:36:00 |
81.22 |
66 |
7678 |
买入 |
| 09:36:03 |
81.22 |
46 |
7724 |
买入 |
| 09:36:06 |
81.29 |
131 |
7855 |
买入 |
| 09:36:09 |
81.35 |
18 |
7873 |
买入 |
| 09:36:12 |
81.38 |
122 |
7995 |
买入 |
| 09:36:15 |
81.35 |
52 |
8047 |
卖出 |
| 09:36:18 |
81.4 |
8 |
8055 |
买入 |
| 09:36:21 |
81.36 |
159 |
8214 |
卖出 |
| 09:36:24 |
81.26 |
59 |
8273 |
卖出 |
| 09:36:27 |
81.28 |
25 |
8298 |
买入 |
| 09:36:30 |
81.22 |
18 |
8316 |
买入 |
| 09:36:33 |
81.19 |
18 |
8334 |
卖出 |
| 09:36:36 |
81.22 |
2 |
8336 |
买入 |
| 09:36:39 |
81.19 |
35 |
8371 |
卖出 |
| 09:36:42 |
81.22 |
5 |
8376 |
买入 |
| 09:36:45 |
81.19 |
74 |
8450 |
卖出 |
| 09:36:48 |
81.21 |
36 |
8486 |
买入 |
| 09:36:51 |
81.13 |
75 |
8561 |
卖出 |
| 09:36:54 |
81.11 |
36 |
8597 |
卖出 |
| 09:36:57 |
81.15 |
24 |
8621 |
买入 |
| 09:37:00 |
81.11 |
5 |
8626 |
卖出 |
| 09:37:03 |
81.11 |
40 |
8666 |
卖出 |
| 09:37:06 |
81.1 |
10 |
8676 |
卖出 |
| 09:37:09 |
81.1 |
10 |
8686 |
买入 |
| 09:37:12 |
81.09 |
8 |
8694 |
卖出 |
| 09:37:15 |
81.09 |
21 |
8715 |
买入 |
| 09:37:18 |
81.07 |
41 |
8756 |
卖出 |
| 09:37:21 |
81.07 |
9 |
8765 |
买入 |
| 09:37:24 |
81.03 |
12 |
8777 |
卖出 |
| 09:37:27 |
81.01 |
30 |
8807 |
卖出 |
| 09:37:30 |
81.02 |
4 |
8811 |
买入 |
| 09:37:33 |
81 |
30 |
8841 |
卖出 |
| 09:37:36 |
81.02 |
32 |
8873 |
买入 |
| 09:37:39 |
81.02 |
10 |
8883 |
买入 |
| 09:37:42 |
81.01 |
26 |
8909 |
卖出 |
| 09:37:45 |
81.01 |
97 |
9006 |
买入 |
| 09:37:48 |
81 |
18 |
9024 |
卖出 |
| 09:37:51 |
81 |
1 |
9025 |
买入 |
| 09:37:54 |
80.99 |
9 |
9034 |
卖出 |
| 09:37:57 |
81 |
25 |
9059 |
买入 |
| 09:38:00 |
80.98 |
16 |
9075 |
卖出 |
| 09:38:03 |
80.99 |
15 |
9090 |
买入 |
| 09:38:06 |
81 |
58 |
9148 |
买入 |
| 09:38:09 |
80.98 |
61 |
9209 |
卖出 |
| 09:38:12 |
81.01 |
18 |
9227 |
买入 |
| 09:38:15 |
81 |
9 |
9236 |
卖出 |
| 09:38:18 |
81.01 |
7 |
9243 |
买入 |
| 09:38:21 |
81.07 |
174 |
9417 |
买入 |
| 09:38:24 |
81 |
140 |
9557 |
卖出 |
| 09:38:27 |
81 |
28 |
9585 |
买入 |
| 09:38:30 |
80.99 |
33 |
9618 |
卖出 |
| 09:38:33 |
81 |
41 |
9659 |
买入 |
| 09:38:36 |
80.99 |
54 |
9713 |
卖出 |
| 09:38:39 |
81.05 |
2 |
9715 |
买入 |
| 09:38:42 |
81.06 |
4 |
9719 |
买入 |
| 09:38:45 |
81.05 |
44 |
9763 |
卖出 |
| 09:38:48 |
81 |
45 |
9808 |
卖出 |
| 09:38:51 |
81 |
27 |
9835 |
买入 |
| 09:38:54 |
80.98 |
27 |
9862 |
卖出 |
| 09:38:57 |
80.97 |
58 |
9920 |
卖出 |
| 09:39:00 |
80.99 |
40 |
9960 |
买入 |
| 09:39:03 |
80.99 |
15 |
9975 |
买入 |
| 09:39:06 |
80.91 |
127 |
10102 |
卖出 |
| 09:39:09 |
80.97 |
17 |
10119 |
买入 |
| 09:39:12 |
81 |
38 |
10157 |
买入 |
| 09:39:15 |
81.04 |
10 |
10167 |
买入 |
| 09:39:18 |
80.94 |
67 |
10234 |
卖出 |
| 09:39:21 |
80.95 |
18 |
10252 |
买入 |
| 09:39:24 |
80.93 |
128 |
10380 |
卖出 |
| 09:39:27 |
80.93 |
8 |
10388 |
买入 |
| 09:39:30 |
80.92 |
28 |
10416 |
卖出 |
| 09:39:33 |
80.92 |
15 |
10431 |
卖出 |
| 09:39:36 |
80.91 |
161 |
10592 |
卖出 |
| 09:39:39 |
80.93 |
20 |
10612 |
买入 |
| 09:39:42 |
80.99 |
50 |
10662 |
买入 |
| 09:39:45 |
81 |
153 |
10815 |
买入 |
| 09:39:48 |
81.03 |
13 |
10828 |
买入 |
| 09:39:51 |
81.01 |
47 |
10875 |
卖出 |
| 09:39:54 |
81.02 |
9 |
10884 |
买入 |
| 09:39:57 |
81.05 |
48 |
10932 |
买入 |
| 09:40:00 |
81.02 |
68 |
11000 |
卖出 |
| 09:40:03 |
81.02 |
20 |
11020 |
卖出 |
| 09:40:06 |
81.01 |
82 |
11102 |
卖出 |
| 09:40:09 |
81.01 |
23 |
11125 |
卖出 |
| 09:40:12 |
81.06 |
35 |
11160 |
买入 |
| 09:40:15 |
81.04 |
8 |
11168 |
卖出 |
| 09:40:18 |
81.04 |
27 |
11195 |
卖出 |
| 09:40:21 |
81.02 |
9 |
11204 |
卖出 |
| 09:40:24 |
80.99 |
77 |
11281 |
卖出 |
| 09:40:27 |
80.79 |
1078 |
12359 |
卖出 |
| 09:40:30 |
80.7 |
105 |
12464 |
卖出 |
| 09:40:33 |
80.67 |
115 |
12579 |
卖出 |
| 09:40:36 |
80.64 |
17 |
12596 |
卖出 |
| 09:40:39 |
80.67 |
29 |
12625 |
买入 |
| 09:40:42 |
80.7 |
34 |
12659 |
买入 |
| 09:40:45 |
80.7 |
12 |
12671 |
买入 |
| 09:40:48 |
80.78 |
13 |
12684 |
买入 |
| 09:40:51 |
80.7 |
58 |
12742 |
卖出 |
| 09:40:54 |
80.79 |
33 |
12775 |
买入 |
| 09:40:57 |
80.79 |
38 |
12813 |
卖出 |
| 09:41:00 |
80.78 |
18 |
12831 |
卖出 |
| 09:41:03 |
80.79 |
33 |
12864 |
买入 |
| 09:41:06 |
80.89 |
33 |
12897 |
买入 |
| 09:41:09 |
80.88 |
101 |
12998 |
卖出 |
| 09:41:12 |
80.79 |
12 |
13010 |
卖出 |
| 09:41:15 |
80.88 |
22 |
13032 |
买入 |
| 09:41:18 |
80.89 |
8 |
13040 |
买入 |
| 09:41:21 |
80.88 |
13 |
13053 |
卖出 |
| 09:41:24 |
80.85 |
14 |
13067 |
卖出 |
| 09:41:27 |
80.85 |
4 |
13071 |
卖出 |
| 09:41:30 |
80.85 |
25 |
13096 |
卖出 |
| 09:41:33 |
80.84 |
74 |
13170 |
卖出 |
| 09:41:36 |
80.86 |
10 |
13180 |
买入 |
| 09:41:39 |
80.85 |
29 |
13209 |
买入 |
| 09:41:42 |
80.85 |
11 |
13220 |
买入 |
| 09:41:45 |
80.87 |
12 |
13232 |
买入 |
| 09:41:48 |
80.82 |
13 |
13245 |
卖出 |
| 09:41:51 |
80.8 |
8 |
13253 |
买入 |
| 09:41:54 |
80.8 |
2 |
13255 |
买入 |
| 09:41:57 |
80.8 |
1 |
13256 |
买入 |
| 09:42:00 |
80.79 |
16 |
13272 |
卖出 |
| 09:42:03 |
80.79 |
44 |
13316 |
买入 |
| 09:42:06 |
80.79 |
4 |
13320 |
买入 |
| 09:42:09 |
80.78 |
15 |
13335 |
卖出 |
| 09:42:12 |
80.79 |
14 |
13349 |
买入 |
| 09:42:15 |
80.84 |
7 |
13356 |
买入 |
| 09:42:18 |
80.8 |
46 |
13402 |
卖出 |
| 09:42:21 |
80.84 |
1 |
13403 |
买入 |
| 09:42:24 |
80.8 |
11 |
13414 |
卖出 |
| 09:42:27 |
80.8 |
53 |
13467 |
买入 |
| 09:42:30 |
80.78 |
14 |
13481 |
卖出 |
| 09:42:33 |
80.83 |
4 |
13485 |
买入 |
| 09:42:36 |
80.79 |
9 |
13494 |
卖出 |
| 09:42:39 |
80.8 |
3 |
13497 |
买入 |
| 09:42:42 |
80.8 |
26 |
13523 |
买入 |
| 09:42:45 |
80.7 |
206 |
13729 |
卖出 |
| 09:42:48 |
80.69 |
50 |
13779 |
卖出 |
| 09:42:51 |
80.68 |
13 |
13792 |
卖出 |
| 09:42:54 |
80.68 |
17 |
13809 |
卖出 |
| 09:42:57 |
80.66 |
7 |
13816 |
买入 |
| 09:43:00 |
80.65 |
5 |
13821 |
卖出 |
| 09:43:03 |
80.64 |
15 |
13836 |
卖出 |
| 09:43:06 |
80.63 |
12 |
13848 |
买入 |
| 09:43:09 |
80.63 |
14 |
13862 |
卖出 |
| 09:43:12 |
80.6 |
45 |
13907 |
卖出 |
| 09:43:15 |
80.63 |
24 |
13931 |
买入 |
| 09:43:18 |
80.64 |
97 |
14028 |
买入 |
| 09:43:21 |
80.66 |
90 |
14118 |
买入 |
| 09:43:24 |
80.6 |
48 |
14166 |
卖出 |
| 09:43:27 |
80.64 |
34 |
14200 |
卖出 |
| 09:43:30 |
80.69 |
9 |
14209 |
买入 |
| 09:43:33 |
80.66 |
15 |
14224 |
卖出 |
| 09:43:36 |
80.7 |
20 |
14244 |
买入 |
| 09:43:39 |
80.69 |
22 |
14266 |
卖出 |
| 09:43:42 |
80.69 |
16 |
14282 |
买入 |
| 09:43:45 |
80.69 |
53 |
14335 |
买入 |
| 09:43:48 |
80.69 |
8 |
14343 |
买入 |
| 09:43:54 |
80.69 |
3 |
14346 |
买入 |
| 09:43:57 |
80.67 |
33 |
14379 |
卖出 |
| 09:44:00 |
80.68 |
10 |
14389 |
买入 |
| 09:44:03 |
80.67 |
24 |
14413 |
卖出 |
| 09:44:06 |
80.61 |
28 |
14441 |
卖出 |
| 09:44:09 |
80.57 |
130 |
14571 |
卖出 |
| 09:44:12 |
80.57 |
32 |
14603 |
买入 |
| 09:44:15 |
80.53 |
12 |
14615 |
卖出 |
| 09:44:18 |
80.51 |
24 |
14639 |
卖出 |
| 09:44:21 |
80.48 |
157 |
14796 |
卖出 |