当升科技[300073]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67.06 |
1 |
1 |
集合竞价 |
| 09:15:12 |
67.95 |
17 |
17 |
集合竞价 |
| 09:15:39 |
68 |
30 |
30 |
集合竞价 |
| 09:15:48 |
68 |
31 |
31 |
集合竞价 |
| 09:16:33 |
68 |
32 |
32 |
集合竞价 |
| 09:16:51 |
68 |
33 |
33 |
集合竞价 |
| 09:17:00 |
68 |
44 |
44 |
集合竞价 |
| 09:17:36 |
68 |
46 |
46 |
集合竞价 |
| 09:18:12 |
68 |
47 |
47 |
集合竞价 |
| 09:18:21 |
68 |
48 |
48 |
集合竞价 |
| 09:18:57 |
68 |
54 |
54 |
集合竞价 |
| 09:19:15 |
68 |
54 |
54 |
集合竞价 |
| 09:19:33 |
68 |
57 |
57 |
集合竞价 |
| 09:19:42 |
67.95 |
29 |
29 |
集合竞价 |
| 09:20:00 |
67.95 |
29 |
29 |
集合竞价 |
| 09:20:03 |
67.95 |
30 |
30 |
集合竞价 |
| 09:20:12 |
67.98 |
79 |
79 |
集合竞价 |
| 09:20:21 |
67.98 |
79 |
79 |
集合竞价 |
| 09:20:30 |
67.95 |
80 |
80 |
集合竞价 |
| 09:20:39 |
67.98 |
83 |
83 |
集合竞价 |
| 09:20:48 |
67.98 |
83 |
83 |
集合竞价 |
| 09:20:57 |
67.95 |
83 |
83 |
集合竞价 |
| 09:21:06 |
67.95 |
83 |
83 |
集合竞价 |
| 09:21:15 |
67.95 |
83 |
83 |
集合竞价 |
| 09:21:24 |
67.9 |
83 |
83 |
集合竞价 |
| 09:21:33 |
67.9 |
83 |
83 |
集合竞价 |
| 09:21:42 |
67.9 |
83 |
83 |
集合竞价 |
| 09:21:51 |
67.78 |
83 |
83 |
集合竞价 |
| 09:22:09 |
67.6 |
89 |
89 |
集合竞价 |
| 09:22:27 |
67.52 |
93 |
93 |
集合竞价 |
| 09:22:36 |
67.59 |
115 |
115 |
集合竞价 |
| 09:22:45 |
67.59 |
116 |
116 |
集合竞价 |
| 09:22:54 |
67.5 |
116 |
116 |
集合竞价 |
| 09:23:03 |
67.5 |
116 |
116 |
集合竞价 |
| 09:23:12 |
67.5 |
116 |
116 |
集合竞价 |
| 09:23:21 |
67.49 |
116 |
116 |
集合竞价 |
| 09:23:30 |
67.49 |
129 |
129 |
集合竞价 |
| 09:23:39 |
67.17 |
131 |
131 |
集合竞价 |
| 09:23:48 |
67.12 |
132 |
132 |
集合竞价 |
| 09:23:57 |
67 |
133 |
133 |
集合竞价 |
| 09:24:06 |
67 |
135 |
135 |
集合竞价 |
| 09:24:15 |
67 |
136 |
136 |
集合竞价 |
| 09:24:24 |
67 |
143 |
143 |
集合竞价 |
| 09:24:33 |
66.98 |
149 |
149 |
集合竞价 |
| 09:24:42 |
66.97 |
150 |
150 |
集合竞价 |
| 09:24:51 |
66.94 |
198 |
198 |
集合竞价 |
| 09:25:00 |
66.93 |
221 |
221 |
集合竞价 |
| 09:25:03 |
66.85 |
273 |
494 |
买入 |
| 09:30:03 |
66.6 |
129 |
623 |
卖出 |
| 09:30:06 |
66.5 |
106 |
729 |
卖出 |
| 09:30:09 |
66.3 |
89 |
818 |
卖出 |
| 09:30:12 |
66.39 |
77 |
895 |
买入 |
| 09:30:15 |
66.11 |
68 |
963 |
卖出 |
| 09:30:18 |
66.12 |
33 |
996 |
买入 |
| 09:30:21 |
66.38 |
77 |
1073 |
买入 |
| 09:30:24 |
66.38 |
48 |
1121 |
买入 |
| 09:30:27 |
66.37 |
66 |
1187 |
卖出 |
| 09:30:30 |
66.37 |
56 |
1243 |
买入 |
| 09:30:33 |
66.32 |
37 |
1280 |
卖出 |
| 09:30:36 |
66.21 |
34 |
1314 |
卖出 |
| 09:30:39 |
66.23 |
23 |
1337 |
买入 |
| 09:30:42 |
66.22 |
52 |
1389 |
卖出 |
| 09:30:45 |
66.22 |
37 |
1426 |
卖出 |
| 09:30:48 |
66.3 |
30 |
1456 |
买入 |
| 09:30:51 |
66.22 |
38 |
1494 |
卖出 |
| 09:30:54 |
66.22 |
26 |
1520 |
买入 |
| 09:30:57 |
66.22 |
96 |
1616 |
买入 |
| 09:31:00 |
66.24 |
41 |
1657 |
买入 |
| 09:31:03 |
66.23 |
220 |
1877 |
卖出 |
| 09:31:06 |
66.23 |
47 |
1924 |
卖出 |
| 09:31:09 |
66.24 |
40 |
1964 |
买入 |
| 09:31:12 |
66.32 |
31 |
1995 |
买入 |
| 09:31:15 |
66.49 |
64 |
2059 |
买入 |
| 09:31:18 |
66.5 |
23 |
2082 |
买入 |
| 09:31:21 |
66.67 |
40 |
2122 |
买入 |
| 09:31:24 |
66.55 |
24 |
2146 |
卖出 |
| 09:31:27 |
66.66 |
4 |
2150 |
买入 |
| 09:31:30 |
66.69 |
55 |
2205 |
买入 |
| 09:31:33 |
66.69 |
162 |
2367 |
买入 |
| 09:31:36 |
66.68 |
43 |
2410 |
卖出 |
| 09:31:39 |
66.69 |
2 |
2412 |
卖出 |
| 09:31:42 |
66.77 |
80 |
2492 |
买入 |
| 09:31:45 |
66.7 |
89 |
2581 |
卖出 |
| 09:31:48 |
66.78 |
21 |
2602 |
买入 |
| 09:31:51 |
66.79 |
5 |
2607 |
买入 |
| 09:31:54 |
66.79 |
4 |
2611 |
买入 |
| 09:31:57 |
66.8 |
33 |
2644 |
买入 |
| 09:32:00 |
66.98 |
310 |
2954 |
买入 |
| 09:32:03 |
66.98 |
19 |
2973 |
买入 |
| 09:32:06 |
66.94 |
19 |
2992 |
卖出 |
| 09:32:09 |
66.96 |
119 |
3111 |
卖出 |
| 09:32:12 |
67.12 |
68 |
3179 |
买入 |
| 09:32:15 |
67.01 |
42 |
3221 |
卖出 |
| 09:32:18 |
67.25 |
7 |
3228 |
买入 |
| 09:32:21 |
67.12 |
22 |
3250 |
卖出 |
| 09:32:24 |
67.08 |
38 |
3288 |
卖出 |
| 09:32:27 |
67.08 |
24 |
3312 |
买入 |
| 09:32:30 |
67.17 |
81 |
3393 |
买入 |
| 09:32:33 |
67.21 |
24 |
3417 |
买入 |
| 09:32:36 |
67.08 |
33 |
3450 |
卖出 |
| 09:32:39 |
67 |
85 |
3535 |
卖出 |
| 09:32:42 |
67.11 |
6 |
3541 |
买入 |
| 09:32:45 |
67.15 |
14 |
3555 |
买入 |
| 09:32:48 |
67.05 |
23 |
3578 |
卖出 |
| 09:32:51 |
67.12 |
56 |
3634 |
买入 |
| 09:32:54 |
67.21 |
160 |
3794 |
买入 |
| 09:32:57 |
67.4 |
145 |
3939 |
买入 |
| 09:33:00 |
67.44 |
59 |
3998 |
买入 |
| 09:33:03 |
67.4 |
60 |
4058 |
卖出 |
| 09:33:06 |
67.4 |
21 |
4079 |
买入 |
| 09:33:09 |
67.39 |
30 |
4109 |
卖出 |
| 09:33:12 |
67.31 |
13 |
4122 |
卖出 |
| 09:33:15 |
67.4 |
137 |
4259 |
买入 |
| 09:33:18 |
67.32 |
22 |
4281 |
卖出 |
| 09:33:21 |
67.39 |
10 |
4291 |
买入 |
| 09:33:24 |
67.27 |
32 |
4323 |
卖出 |
| 09:33:27 |
67.39 |
122 |
4445 |
买入 |
| 09:33:30 |
67.26 |
22 |
4467 |
卖出 |
| 09:33:33 |
67.27 |
8 |
4475 |
买入 |
| 09:33:36 |
67.26 |
7 |
4482 |
卖出 |
| 09:33:39 |
67.23 |
9 |
4491 |
卖出 |
| 09:33:42 |
67.23 |
7 |
4498 |
买入 |
| 09:33:45 |
67.19 |
16 |
4514 |
卖出 |
| 09:33:48 |
67.23 |
10 |
4524 |
买入 |
| 09:33:51 |
67.16 |
3 |
4527 |
卖出 |
| 09:33:54 |
67.11 |
66 |
4593 |
卖出 |
| 09:33:57 |
67.13 |
18 |
4611 |
买入 |
| 09:34:00 |
67.11 |
2 |
4613 |
卖出 |
| 09:34:03 |
67.06 |
33 |
4646 |
卖出 |
| 09:34:06 |
67.19 |
93 |
4739 |
买入 |
| 09:34:09 |
67.2 |
63 |
4802 |
买入 |
| 09:34:12 |
67.19 |
55 |
4857 |
卖出 |
| 09:34:15 |
67.15 |
47 |
4904 |
卖出 |
| 09:34:18 |
67.18 |
12 |
4916 |
买入 |
| 09:34:21 |
67.2 |
16 |
4932 |
买入 |
| 09:34:24 |
67.2 |
25 |
4957 |
卖出 |
| 09:34:27 |
67.27 |
17 |
4974 |
买入 |
| 09:34:30 |
67.2 |
22 |
4996 |
卖出 |
| 09:34:33 |
67.2 |
84 |
5080 |
卖出 |
| 09:34:36 |
67.2 |
11 |
5091 |
买入 |
| 09:34:39 |
67.2 |
37 |
5128 |
买入 |
| 09:34:42 |
67.15 |
12 |
5140 |
卖出 |
| 09:34:45 |
67.15 |
45 |
5185 |
卖出 |
| 09:34:48 |
67.15 |
9 |
5194 |
卖出 |
| 09:34:51 |
67.16 |
71 |
5265 |
买入 |
| 09:34:54 |
67.16 |
9 |
5274 |
卖出 |
| 09:34:57 |
67.15 |
13 |
5287 |
卖出 |
| 09:35:00 |
67.08 |
49 |
5336 |
卖出 |
| 09:35:03 |
67.06 |
83 |
5419 |
卖出 |
| 09:35:06 |
67.06 |
19 |
5438 |
卖出 |
| 09:35:09 |
67.01 |
15 |
5453 |
卖出 |
| 09:35:12 |
67.01 |
10 |
5463 |
卖出 |
| 09:35:15 |
67.09 |
11 |
5474 |
买入 |
| 09:35:18 |
67 |
6 |
5480 |
卖出 |
| 09:35:21 |
67 |
9 |
5489 |
卖出 |
| 09:35:24 |
66.79 |
145 |
5634 |
卖出 |
| 09:35:27 |
66.96 |
12 |
5646 |
买入 |
| 09:35:30 |
66.77 |
1 |
5647 |
卖出 |
| 09:35:33 |
66.77 |
2 |
5649 |
卖出 |
| 09:35:36 |
66.79 |
8 |
5657 |
买入 |
| 09:35:39 |
66.72 |
13 |
5670 |
卖出 |
| 09:35:42 |
66.77 |
17 |
5687 |
买入 |
| 09:35:45 |
66.78 |
6 |
5693 |
买入 |
| 09:35:48 |
66.72 |
11 |
5704 |
买入 |
| 09:35:51 |
66.71 |
18 |
5722 |
买入 |
| 09:35:54 |
66.71 |
45 |
5767 |
卖出 |
| 09:35:57 |
66.69 |
23 |
5790 |
卖出 |
| 09:36:00 |
66.69 |
20 |
5810 |
买入 |
| 09:36:03 |
66.6 |
59 |
5869 |
卖出 |
| 09:36:06 |
66.6 |
21 |
5890 |
卖出 |
| 09:36:09 |
66.67 |
41 |
5931 |
买入 |
| 09:36:12 |
66.61 |
63 |
5994 |
买入 |
| 09:36:15 |
66.61 |
22 |
6016 |
卖出 |
| 09:36:18 |
66.61 |
19 |
6035 |
买入 |
| 09:36:21 |
66.6 |
48 |
6083 |
卖出 |
| 09:36:24 |
66.6 |
10 |
6093 |
买入 |
| 09:36:27 |
66.52 |
13 |
6106 |
买入 |
| 09:36:30 |
66.53 |
17 |
6123 |
买入 |
| 09:36:33 |
66.57 |
13 |
6136 |
买入 |
| 09:36:36 |
66.6 |
85 |
6221 |
买入 |
| 09:36:39 |
66.6 |
5 |
6226 |
卖出 |
| 09:36:42 |
66.6 |
10 |
6236 |
买入 |
| 09:36:45 |
66.61 |
7 |
6243 |
买入 |
| 09:36:48 |
66.63 |
10 |
6253 |
买入 |
| 09:36:51 |
66.61 |
53 |
6306 |
卖出 |
| 09:36:54 |
66.61 |
30 |
6336 |
买入 |
| 09:36:57 |
66.63 |
40 |
6376 |
买入 |
| 09:37:00 |
66.65 |
51 |
6427 |
买入 |
| 09:37:03 |
66.61 |
13 |
6440 |
买入 |
| 09:37:06 |
66.53 |
5 |
6445 |
卖出 |
| 09:37:09 |
66.6 |
22 |
6467 |
买入 |
| 09:37:12 |
66.57 |
4 |
6471 |
卖出 |
| 09:37:15 |
66.5 |
199 |
6670 |
卖出 |
| 09:37:18 |
66.5 |
6 |
6676 |
买入 |
| 09:37:21 |
66.45 |
11 |
6687 |
卖出 |
| 09:37:24 |
66.44 |
1 |
6688 |
卖出 |
| 09:37:27 |
66.45 |
4 |
6692 |
买入 |
| 09:37:30 |
66.42 |
38 |
6730 |
卖出 |
| 09:37:33 |
66.43 |
13 |
6743 |
买入 |
| 09:37:36 |
66.43 |
3 |
6746 |
买入 |
| 09:37:39 |
66.42 |
14 |
6760 |
卖出 |
| 09:37:42 |
66.49 |
85 |
6845 |
买入 |
| 09:37:45 |
66.49 |
52 |
6897 |
买入 |
| 09:37:48 |
66.5 |
3 |
6900 |
买入 |
| 09:37:51 |
66.53 |
1 |
6901 |
买入 |
| 09:37:54 |
66.53 |
2 |
6903 |
买入 |
| 09:37:57 |
66.49 |
36 |
6939 |
卖出 |
| 09:38:00 |
66.43 |
15 |
6954 |
卖出 |
| 09:38:03 |
66.36 |
60 |
7014 |
卖出 |
| 09:38:06 |
66.36 |
32 |
7046 |
卖出 |
| 09:38:09 |
66.31 |
146 |
7192 |
卖出 |
| 09:38:12 |
66.31 |
41 |
7233 |
卖出 |
| 09:38:15 |
66.27 |
12 |
7245 |
卖出 |
| 09:38:18 |
66.26 |
2 |
7247 |
卖出 |
| 09:38:21 |
66.23 |
96 |
7343 |
卖出 |
| 09:38:24 |
66.23 |
13 |
7356 |
卖出 |
| 09:38:27 |
66.23 |
37 |
7393 |
卖出 |
| 09:38:30 |
66.23 |
34 |
7427 |
卖出 |
| 09:38:33 |
66.24 |
15 |
7442 |
买入 |
| 09:38:36 |
66.22 |
37 |
7479 |
卖出 |
| 09:38:39 |
66.23 |
64 |
7543 |
买入 |
| 09:38:42 |
66.23 |
41 |
7584 |
买入 |
| 09:38:45 |
66.23 |
5 |
7589 |
买入 |
| 09:38:48 |
66.23 |
8 |
7597 |
买入 |
| 09:38:51 |
66.17 |
40 |
7637 |
卖出 |
| 09:38:54 |
66.17 |
40 |
7677 |
卖出 |
| 09:38:57 |
66.21 |
13 |
7690 |
买入 |
| 09:39:00 |
66.21 |
31 |
7721 |
买入 |
| 09:39:03 |
66.13 |
5 |
7726 |
卖出 |
| 09:39:06 |
66.1 |
3 |
7729 |
卖出 |
| 09:39:09 |
66.08 |
77 |
7806 |
卖出 |
| 09:39:12 |
66.09 |
9 |
7815 |
买入 |
| 09:39:15 |
66.08 |
4 |
7819 |
卖出 |
| 09:39:18 |
66.07 |
12 |
7831 |
卖出 |
| 09:39:21 |
66.05 |
45 |
7876 |
卖出 |
| 09:39:24 |
66.03 |
32 |
7908 |
卖出 |
| 09:39:27 |
66.03 |
6 |
7914 |
卖出 |
| 09:39:30 |
66.01 |
143 |
8057 |
卖出 |
| 09:39:33 |
66.01 |
19 |
8076 |
卖出 |
| 09:39:36 |
66.03 |
12 |
8088 |
买入 |
| 09:39:39 |
66.01 |
28 |
8116 |
卖出 |
| 09:39:42 |
66.01 |
79 |
8195 |
卖出 |
| 09:39:45 |
65.94 |
135 |
8330 |
卖出 |
| 09:39:48 |
65.98 |
6 |
8336 |
卖出 |
| 09:39:51 |
65.98 |
23 |
8359 |
卖出 |
| 09:39:54 |
65.93 |
3 |
8362 |
卖出 |
| 09:39:57 |
65.9 |
102 |
8464 |
卖出 |
| 09:40:00 |
65.86 |
12 |
8476 |
卖出 |
| 09:40:03 |
65.86 |
4 |
8480 |
卖出 |
| 09:40:06 |
65.86 |
8 |
8488 |
卖出 |
| 09:40:09 |
65.89 |
5 |
8493 |
买入 |
| 09:40:12 |
65.86 |
34 |
8527 |
卖出 |
| 09:40:15 |
65.9 |
127 |
8654 |
买入 |
| 09:40:18 |
66 |
301 |
8955 |
买入 |
| 09:40:21 |
66.01 |
41 |
8996 |
买入 |
| 09:40:24 |
65.95 |
44 |
9040 |
卖出 |
| 09:40:27 |
65.96 |
20 |
9060 |
卖出 |
| 09:40:30 |
66 |
111 |
9171 |
买入 |
| 09:40:33 |
65.94 |
221 |
9392 |
卖出 |
| 09:40:36 |
65.96 |
40 |
9432 |
买入 |
| 09:40:39 |
66.02 |
22 |
9454 |
买入 |
| 09:40:42 |
66.03 |
51 |
9505 |
买入 |
| 09:40:45 |
66.01 |
23 |
9528 |
买入 |
| 09:40:48 |
66.04 |
11 |
9539 |
买入 |
| 09:40:51 |
66.04 |
14 |
9553 |
买入 |
| 09:40:54 |
66.02 |
17 |
9570 |
买入 |
| 09:40:57 |
66.01 |
27 |
9597 |
卖出 |
| 09:41:00 |
66 |
86 |
9683 |
卖出 |
| 09:41:03 |
65.9 |
55 |
9738 |
卖出 |
| 09:41:06 |
65.88 |
37 |
9775 |
卖出 |
| 09:41:09 |
65.85 |
209 |
9984 |
卖出 |
| 09:41:12 |
65.86 |
18 |
10002 |
买入 |
| 09:41:15 |
65.86 |
8 |
10010 |
卖出 |
| 09:41:18 |
65.85 |
22 |
10032 |
卖出 |
| 09:41:21 |
65.86 |
24 |
10056 |
买入 |
| 09:41:24 |
65.88 |
71 |
10127 |
买入 |
| 09:41:27 |
65.96 |
114 |
10241 |
买入 |
| 09:41:30 |
65.9 |
89 |
10330 |
卖出 |
| 09:41:33 |
65.94 |
9 |
10339 |
买入 |
| 09:41:36 |
65.9 |
16 |
10355 |
卖出 |
| 09:41:39 |
65.9 |
5 |
10360 |
买入 |
| 09:41:42 |
65.9 |
1 |
10361 |
卖出 |
| 09:41:45 |
65.94 |
2 |
10363 |
买入 |
| 09:41:48 |
65.95 |
3 |
10366 |
买入 |
| 09:41:51 |
65.9 |
28 |
10394 |
卖出 |
| 09:41:54 |
65.9 |
32 |
10426 |
卖出 |
| 09:41:57 |
65.9 |
8 |
10434 |
卖出 |
| 09:42:00 |
65.9 |
11 |
10445 |
买入 |
| 09:42:03 |
65.9 |
12 |
10457 |
卖出 |
| 09:42:06 |
65.88 |
7 |
10464 |
卖出 |
| 09:42:09 |
65.9 |
6 |
10470 |
卖出 |
| 09:42:12 |
65.86 |
20 |
10490 |
卖出 |
| 09:42:18 |
65.87 |
21 |
10511 |
卖出 |
| 09:42:21 |
65.87 |
22 |
10533 |
卖出 |
| 09:42:24 |
65.83 |
112 |
10645 |
卖出 |
| 09:42:27 |
65.83 |
12 |
10657 |
卖出 |
| 09:42:30 |
65.84 |
18 |
10675 |
买入 |
| 09:42:33 |
65.83 |
22 |
10697 |
卖出 |
| 09:42:36 |
65.83 |
7 |
10704 |
买入 |
| 09:42:39 |
65.83 |
5 |
10709 |
买入 |