当升科技[300073]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65 |
51 |
51 |
集合竞价 |
| 09:15:12 |
67.5 |
160 |
160 |
集合竞价 |
| 09:15:21 |
67.5 |
170 |
170 |
集合竞价 |
| 09:15:30 |
67.5 |
175 |
175 |
集合竞价 |
| 09:15:39 |
67.5 |
176 |
176 |
集合竞价 |
| 09:15:48 |
67.5 |
275 |
275 |
集合竞价 |
| 09:16:06 |
67.5 |
280 |
280 |
集合竞价 |
| 09:16:15 |
67.5 |
282 |
282 |
集合竞价 |
| 09:16:24 |
67.5 |
287 |
287 |
集合竞价 |
| 09:16:51 |
67.5 |
297 |
297 |
集合竞价 |
| 09:17:00 |
67.5 |
298 |
298 |
集合竞价 |
| 09:17:18 |
67.5 |
300 |
300 |
集合竞价 |
| 09:17:27 |
67.5 |
301 |
301 |
集合竞价 |
| 09:17:36 |
67.5 |
306 |
306 |
集合竞价 |
| 09:17:54 |
67.5 |
307 |
307 |
集合竞价 |
| 09:18:12 |
67.5 |
317 |
317 |
集合竞价 |
| 09:18:21 |
67.5 |
335 |
335 |
集合竞价 |
| 09:18:30 |
67.5 |
366 |
366 |
集合竞价 |
| 09:18:39 |
67.5 |
390 |
390 |
集合竞价 |
| 09:18:48 |
67.5 |
391 |
391 |
集合竞价 |
| 09:18:57 |
67.5 |
304 |
304 |
集合竞价 |
| 09:19:06 |
67.5 |
304 |
304 |
集合竞价 |
| 09:19:15 |
67.5 |
304 |
304 |
集合竞价 |
| 09:19:24 |
65 |
48 |
48 |
集合竞价 |
| 09:19:33 |
65.65 |
35 |
35 |
集合竞价 |
| 09:20:00 |
65.64 |
35 |
35 |
集合竞价 |
| 09:20:12 |
65.01 |
39 |
39 |
集合竞价 |
| 09:20:21 |
65.01 |
41 |
41 |
集合竞价 |
| 09:20:39 |
65.01 |
41 |
41 |
集合竞价 |
| 09:20:57 |
65.01 |
51 |
51 |
集合竞价 |
| 09:21:06 |
65.01 |
51 |
51 |
集合竞价 |
| 09:21:15 |
65.01 |
53 |
53 |
集合竞价 |
| 09:21:24 |
65 |
80 |
80 |
集合竞价 |
| 09:21:42 |
65.01 |
80 |
80 |
集合竞价 |
| 09:22:00 |
65.01 |
80 |
80 |
集合竞价 |
| 09:22:09 |
65.01 |
80 |
80 |
集合竞价 |
| 09:22:18 |
65 |
110 |
110 |
集合竞价 |
| 09:22:27 |
65 |
116 |
116 |
集合竞价 |
| 09:22:36 |
65.01 |
116 |
116 |
集合竞价 |
| 09:22:45 |
65 |
129 |
129 |
集合竞价 |
| 09:22:54 |
65.01 |
131 |
131 |
集合竞价 |
| 09:23:03 |
65.01 |
131 |
131 |
集合竞价 |
| 09:23:12 |
65.01 |
132 |
132 |
集合竞价 |
| 09:23:21 |
65.01 |
132 |
132 |
集合竞价 |
| 09:23:30 |
65.01 |
136 |
136 |
集合竞价 |
| 09:23:39 |
65.01 |
139 |
139 |
集合竞价 |
| 09:23:48 |
65.01 |
141 |
141 |
集合竞价 |
| 09:23:57 |
65.01 |
172 |
172 |
集合竞价 |
| 09:24:06 |
65.01 |
175 |
175 |
集合竞价 |
| 09:24:15 |
65.01 |
205 |
205 |
集合竞价 |
| 09:24:24 |
65.01 |
229 |
229 |
集合竞价 |
| 09:24:33 |
65.01 |
234 |
234 |
集合竞价 |
| 09:24:42 |
65.01 |
279 |
279 |
集合竞价 |
| 09:24:51 |
65.01 |
321 |
321 |
集合竞价 |
| 09:25:00 |
65.01 |
396 |
396 |
集合竞价 |
| 09:25:03 |
65.12 |
431 |
827 |
卖出 |
| 09:30:03 |
65.1 |
232 |
1059 |
卖出 |
| 09:30:06 |
65.12 |
501 |
1560 |
买入 |
| 09:30:09 |
65.12 |
80 |
1640 |
卖出 |
| 09:30:12 |
65.13 |
29 |
1669 |
卖出 |
| 09:30:15 |
65.13 |
17 |
1686 |
卖出 |
| 09:30:18 |
65.13 |
51 |
1737 |
买入 |
| 09:30:21 |
65.39 |
64 |
1801 |
买入 |
| 09:30:24 |
65.4 |
54 |
1855 |
买入 |
| 09:30:27 |
65.4 |
26 |
1881 |
买入 |
| 09:30:30 |
65.39 |
31 |
1912 |
卖出 |
| 09:30:33 |
65.39 |
32 |
1944 |
买入 |
| 09:30:36 |
65.46 |
23 |
1967 |
买入 |
| 09:30:39 |
65.3 |
115 |
2082 |
卖出 |
| 09:30:42 |
65.3 |
60 |
2142 |
买入 |
| 09:30:45 |
65.32 |
50 |
2192 |
买入 |
| 09:30:48 |
65.39 |
25 |
2217 |
买入 |
| 09:30:51 |
65.39 |
5 |
2222 |
卖出 |
| 09:30:54 |
65.39 |
11 |
2233 |
卖出 |
| 09:30:57 |
65.43 |
6 |
2239 |
买入 |
| 09:31:00 |
65.47 |
26 |
2265 |
买入 |
| 09:31:03 |
65.44 |
48 |
2313 |
卖出 |
| 09:31:06 |
65.4 |
32 |
2345 |
卖出 |
| 09:31:09 |
65.5 |
11 |
2356 |
买入 |
| 09:31:12 |
65.5 |
26 |
2382 |
买入 |
| 09:31:15 |
65.49 |
27 |
2409 |
卖出 |
| 09:31:18 |
65.5 |
12 |
2421 |
卖出 |
| 09:31:21 |
65.4 |
10 |
2431 |
卖出 |
| 09:31:24 |
65.39 |
48 |
2479 |
卖出 |
| 09:31:27 |
65.37 |
46 |
2525 |
卖出 |
| 09:31:30 |
65.33 |
30 |
2555 |
卖出 |
| 09:31:33 |
65.3 |
22 |
2577 |
卖出 |
| 09:31:36 |
65.3 |
76 |
2653 |
卖出 |
| 09:31:39 |
65.13 |
5 |
2658 |
卖出 |
| 09:31:42 |
65.28 |
17 |
2675 |
买入 |
| 09:31:45 |
65.21 |
13 |
2688 |
卖出 |
| 09:31:48 |
65.2 |
24 |
2712 |
卖出 |
| 09:31:51 |
65.29 |
17 |
2729 |
买入 |
| 09:31:54 |
65.28 |
3 |
2732 |
卖出 |
| 09:31:57 |
65.28 |
19 |
2751 |
买入 |
| 09:32:00 |
65.4 |
59 |
2810 |
买入 |
| 09:32:03 |
65.49 |
50 |
2860 |
买入 |
| 09:32:06 |
65.49 |
9 |
2869 |
买入 |
| 09:32:09 |
65.49 |
5 |
2874 |
买入 |
| 09:32:12 |
65.44 |
39 |
2913 |
卖出 |
| 09:32:15 |
65.48 |
7 |
2920 |
买入 |
| 09:32:18 |
65.5 |
34 |
2954 |
卖出 |
| 09:32:21 |
65.5 |
27 |
2981 |
买入 |
| 09:32:24 |
65.51 |
14 |
2995 |
买入 |
| 09:32:27 |
65.51 |
6 |
3001 |
卖出 |
| 09:32:30 |
65.58 |
6 |
3007 |
买入 |
| 09:32:33 |
65.58 |
22 |
3029 |
买入 |
| 09:32:36 |
65.44 |
41 |
3070 |
卖出 |
| 09:32:39 |
65.43 |
95 |
3165 |
卖出 |
| 09:32:42 |
65.49 |
14 |
3179 |
买入 |
| 09:32:45 |
65.44 |
17 |
3196 |
卖出 |
| 09:32:48 |
65.5 |
16 |
3212 |
买入 |
| 09:32:51 |
65.48 |
8 |
3220 |
卖出 |
| 09:32:54 |
65.48 |
7 |
3227 |
买入 |
| 09:32:57 |
65.48 |
8 |
3235 |
买入 |
| 09:33:00 |
65.43 |
14 |
3249 |
卖出 |
| 09:33:03 |
65.46 |
5 |
3254 |
买入 |
| 09:33:06 |
65.45 |
17 |
3271 |
卖出 |
| 09:33:09 |
65.48 |
33 |
3304 |
买入 |
| 09:33:12 |
65.44 |
5 |
3309 |
买入 |
| 09:33:15 |
65.47 |
14 |
3323 |
买入 |
| 09:33:18 |
65.49 |
106 |
3429 |
买入 |
| 09:33:21 |
65.5 |
29 |
3458 |
买入 |
| 09:33:24 |
65.5 |
7 |
3465 |
买入 |
| 09:33:27 |
65.49 |
10 |
3475 |
卖出 |
| 09:33:30 |
65.5 |
16 |
3491 |
买入 |
| 09:33:33 |
65.47 |
4 |
3495 |
卖出 |
| 09:33:36 |
65.48 |
5 |
3500 |
买入 |
| 09:33:45 |
65.52 |
42 |
3542 |
买入 |
| 09:33:48 |
65.53 |
6 |
3548 |
买入 |
| 09:33:51 |
65.45 |
20 |
3568 |
卖出 |
| 09:33:54 |
65.45 |
13 |
3581 |
买入 |
| 09:33:57 |
65.45 |
2 |
3583 |
买入 |
| 09:34:00 |
65.45 |
48 |
3631 |
买入 |
| 09:34:03 |
65.5 |
7 |
3638 |
买入 |
| 09:34:06 |
65.5 |
62 |
3700 |
买入 |
| 09:34:09 |
65.5 |
7 |
3707 |
买入 |
| 09:34:12 |
65.4 |
13 |
3720 |
卖出 |
| 09:34:15 |
65.35 |
50 |
3770 |
卖出 |
| 09:34:18 |
65.38 |
63 |
3833 |
卖出 |
| 09:34:21 |
65.3 |
46 |
3879 |
卖出 |
| 09:34:24 |
65.28 |
19 |
3898 |
卖出 |
| 09:34:27 |
65.29 |
19 |
3917 |
买入 |
| 09:34:30 |
65.28 |
5 |
3922 |
买入 |
| 09:34:33 |
65.21 |
36 |
3958 |
卖出 |
| 09:34:36 |
65.21 |
49 |
4007 |
买入 |
| 09:34:39 |
65.21 |
32 |
4039 |
买入 |
| 09:34:42 |
65.2 |
6 |
4045 |
卖出 |
| 09:34:45 |
65.14 |
113 |
4158 |
卖出 |
| 09:34:48 |
65.12 |
106 |
4264 |
卖出 |
| 09:34:51 |
65.1 |
6 |
4270 |
卖出 |
| 09:34:54 |
65 |
44 |
4314 |
卖出 |
| 09:34:57 |
65.01 |
169 |
4483 |
买入 |
| 09:35:00 |
64.96 |
83 |
4566 |
卖出 |
| 09:35:03 |
64.96 |
101 |
4667 |
买入 |
| 09:35:06 |
64.96 |
62 |
4729 |
买入 |
| 09:35:09 |
65.03 |
96 |
4825 |
买入 |
| 09:35:12 |
65.14 |
13 |
4838 |
买入 |
| 09:35:15 |
65.01 |
19 |
4857 |
卖出 |
| 09:35:18 |
65.03 |
20 |
4877 |
卖出 |
| 09:35:21 |
65.21 |
13 |
4890 |
买入 |
| 09:35:24 |
65.2 |
221 |
5111 |
卖出 |
| 09:35:27 |
65.15 |
11 |
5122 |
卖出 |
| 09:35:30 |
65.15 |
5 |
5127 |
卖出 |
| 09:35:33 |
65.2 |
21 |
5148 |
买入 |
| 09:35:36 |
65.19 |
2 |
5150 |
买入 |
| 09:35:39 |
65.2 |
24 |
5174 |
买入 |
| 09:35:42 |
65.2 |
9 |
5183 |
卖出 |
| 09:35:45 |
65.2 |
3 |
5186 |
卖出 |
| 09:35:48 |
65.2 |
28 |
5214 |
卖出 |
| 09:35:51 |
65.18 |
10 |
5224 |
卖出 |
| 09:35:54 |
65.18 |
3 |
5227 |
卖出 |
| 09:35:57 |
65.18 |
4 |
5231 |
卖出 |
| 09:36:00 |
65.16 |
10 |
5241 |
卖出 |
| 09:36:03 |
65.15 |
8 |
5249 |
卖出 |
| 09:36:06 |
65.15 |
2 |
5251 |
买入 |
| 09:36:09 |
65.14 |
122 |
5373 |
买入 |
| 09:36:12 |
65.17 |
56 |
5429 |
买入 |
| 09:36:15 |
65.21 |
121 |
5550 |
买入 |
| 09:36:18 |
65.27 |
39 |
5589 |
买入 |
| 09:36:21 |
65.28 |
2 |
5591 |
卖出 |
| 09:36:24 |
65.45 |
3 |
5594 |
买入 |
| 09:36:27 |
65.46 |
13 |
5607 |
买入 |
| 09:36:30 |
65.45 |
1 |
5608 |
卖出 |
| 09:36:33 |
65.45 |
1 |
5609 |
卖出 |
| 09:36:36 |
65.5 |
17 |
5626 |
买入 |
| 09:36:39 |
65.56 |
21 |
5647 |
买入 |
| 09:36:42 |
65.49 |
6 |
5653 |
卖出 |
| 09:36:45 |
65.53 |
3 |
5656 |
买入 |
| 09:36:48 |
65.5 |
30 |
5686 |
卖出 |
| 09:36:54 |
65.49 |
6 |
5692 |
卖出 |
| 09:36:57 |
65.5 |
5 |
5697 |
买入 |
| 09:37:00 |
65.5 |
5 |
5702 |
买入 |
| 09:37:03 |
65.56 |
10 |
5712 |
买入 |
| 09:37:06 |
65.5 |
3 |
5715 |
卖出 |
| 09:37:09 |
65.55 |
15 |
5730 |
买入 |
| 09:37:12 |
65.59 |
13 |
5743 |
买入 |
| 09:37:15 |
65.58 |
8 |
5751 |
卖出 |
| 09:37:18 |
65.58 |
10 |
5761 |
卖出 |
| 09:37:21 |
65.58 |
20 |
5781 |
卖出 |
| 09:37:24 |
65.58 |
10 |
5791 |
买入 |
| 09:37:27 |
65.55 |
21 |
5812 |
卖出 |
| 09:37:30 |
65.53 |
27 |
5839 |
卖出 |
| 09:37:33 |
65.58 |
9 |
5848 |
买入 |
| 09:37:36 |
65.56 |
22 |
5870 |
卖出 |
| 09:37:39 |
65.55 |
10 |
5880 |
卖出 |
| 09:37:42 |
65.58 |
17 |
5897 |
买入 |
| 09:37:45 |
65.57 |
2 |
5899 |
卖出 |
| 09:37:48 |
65.58 |
25 |
5924 |
买入 |
| 09:37:51 |
65.59 |
14 |
5938 |
买入 |
| 09:37:54 |
65.59 |
2 |
5940 |
卖出 |
| 09:37:57 |
65.6 |
22 |
5962 |
买入 |
| 09:38:00 |
65.6 |
12 |
5974 |
买入 |
| 09:38:03 |
65.6 |
15 |
5989 |
买入 |
| 09:38:06 |
65.59 |
20 |
6009 |
卖出 |
| 09:38:09 |
65.56 |
21 |
6030 |
卖出 |
| 09:38:12 |
65.57 |
2 |
6032 |
卖出 |
| 09:38:15 |
65.56 |
16 |
6048 |
卖出 |
| 09:38:18 |
65.56 |
13 |
6061 |
卖出 |
| 09:38:21 |
65.58 |
44 |
6105 |
买入 |
| 09:38:24 |
65.58 |
2 |
6107 |
卖出 |
| 09:38:27 |
65.59 |
7 |
6114 |
买入 |
| 09:38:30 |
65.58 |
1 |
6115 |
卖出 |
| 09:38:36 |
65.59 |
3 |
6118 |
买入 |
| 09:38:39 |
65.58 |
1 |
6119 |
卖出 |
| 09:38:42 |
65.59 |
5 |
6124 |
买入 |
| 09:38:45 |
65.59 |
5 |
6129 |
买入 |
| 09:38:48 |
65.59 |
2 |
6131 |
买入 |
| 09:38:51 |
65.59 |
1 |
6132 |
买入 |
| 09:38:54 |
65.59 |
8 |
6140 |
买入 |
| 09:38:57 |
65.62 |
34 |
6174 |
买入 |
| 09:39:00 |
65.62 |
62 |
6236 |
买入 |
| 09:39:03 |
65.63 |
3 |
6239 |
买入 |
| 09:39:06 |
65.69 |
13 |
6252 |
买入 |
| 09:39:09 |
65.64 |
8 |
6260 |
卖出 |
| 09:39:12 |
65.69 |
1 |
6261 |
买入 |
| 09:39:15 |
65.65 |
3 |
6264 |
卖出 |
| 09:39:18 |
65.69 |
5 |
6269 |
买入 |
| 09:39:21 |
65.66 |
4 |
6273 |
卖出 |
| 09:39:24 |
65.68 |
2 |
6275 |
买入 |
| 09:39:27 |
65.66 |
1 |
6276 |
卖出 |
| 09:39:30 |
65.65 |
60 |
6336 |
卖出 |
| 09:39:33 |
65.65 |
8 |
6344 |
卖出 |
| 09:39:36 |
65.63 |
17 |
6361 |
卖出 |
| 09:39:39 |
65.63 |
3 |
6364 |
卖出 |
| 09:39:45 |
65.65 |
2 |
6366 |
买入 |
| 09:39:48 |
65.65 |
2 |
6368 |
卖出 |
| 09:39:51 |
65.65 |
2 |
6370 |
卖出 |
| 09:39:54 |
65.66 |
1 |
6371 |
买入 |
| 09:39:57 |
65.65 |
21 |
6392 |
卖出 |
| 09:40:00 |
65.66 |
3 |
6395 |
买入 |
| 09:40:03 |
65.66 |
3 |
6398 |
买入 |
| 09:40:09 |
65.74 |
9 |
6407 |
买入 |
| 09:40:12 |
65.76 |
3 |
6410 |
买入 |
| 09:40:15 |
65.77 |
5 |
6415 |
买入 |
| 09:40:21 |
65.76 |
22 |
6437 |
卖出 |
| 09:40:24 |
65.65 |
5 |
6442 |
卖出 |
| 09:40:27 |
65.65 |
27 |
6469 |
卖出 |
| 09:40:30 |
65.65 |
14 |
6483 |
卖出 |
| 09:40:33 |
65.74 |
14 |
6497 |
买入 |
| 09:40:36 |
65.63 |
4 |
6501 |
卖出 |
| 09:40:39 |
65.73 |
11 |
6512 |
买入 |
| 09:40:42 |
65.73 |
4 |
6516 |
卖出 |
| 09:40:45 |
65.63 |
3 |
6519 |
卖出 |
| 09:40:51 |
65.64 |
4 |
6523 |
买入 |
| 09:41:00 |
65.64 |
2 |
6525 |
卖出 |
| 09:41:03 |
65.63 |
7 |
6532 |
卖出 |
| 09:41:06 |
65.72 |
15 |
6547 |
买入 |
| 09:41:09 |
65.72 |
154 |
6701 |
买入 |
| 09:41:12 |
65.82 |
3 |
6704 |
买入 |
| 09:41:15 |
65.87 |
5 |
6709 |
买入 |
| 09:41:24 |
65.9 |
26 |
6735 |
买入 |
| 09:41:27 |
65.9 |
24 |
6759 |
买入 |
| 09:41:30 |
65.9 |
14 |
6773 |
卖出 |
| 09:41:33 |
65.96 |
3 |
6776 |
买入 |
| 09:41:36 |
65.98 |
6 |
6782 |
买入 |
| 09:41:39 |
65.98 |
1 |
6783 |
卖出 |
| 09:41:42 |
65.98 |
26 |
6809 |
卖出 |
| 09:41:45 |
65.99 |
22 |
6831 |
买入 |
| 09:41:48 |
66 |
18 |
6849 |
买入 |
| 09:41:51 |
66 |
6 |
6855 |
卖出 |
| 09:41:54 |
66 |
19 |
6874 |
卖出 |
| 09:41:57 |
66.07 |
41 |
6915 |
买入 |
| 09:42:00 |
66 |
3 |
6918 |
卖出 |
| 09:42:03 |
66 |
1 |
6919 |
卖出 |
| 09:42:06 |
66 |
27 |
6946 |
卖出 |
| 09:42:09 |
66 |
32 |
6978 |
卖出 |
| 09:42:12 |
65.98 |
3 |
6981 |
卖出 |
| 09:42:15 |
65.91 |
52 |
7033 |
卖出 |
| 09:42:18 |
65.91 |
6 |
7039 |
卖出 |
| 09:42:21 |
65.9 |
1 |
7040 |
卖出 |
| 09:42:24 |
65.9 |
8 |
7048 |
卖出 |
| 09:42:27 |
65.87 |
22 |
7070 |
卖出 |
| 09:42:30 |
65.87 |
2 |
7072 |
卖出 |
| 09:42:33 |
65.73 |
11 |
7083 |
卖出 |
| 09:42:36 |
65.9 |
4 |
7087 |
买入 |
| 09:42:42 |
65.8 |
2 |
7089 |
买入 |
| 09:42:45 |
65.79 |
7 |
7096 |
卖出 |
| 09:42:51 |
65.81 |
2 |
7098 |
买入 |
| 09:42:54 |
65.9 |
1 |
7099 |
买入 |