当升科技[300073]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
75.2 |
1 |
1 |
集合竞价 |
| 09:15:12 |
76.45 |
1 |
1 |
集合竞价 |
| 09:15:21 |
76.46 |
6 |
6 |
集合竞价 |
| 09:15:30 |
76.46 |
7 |
7 |
集合竞价 |
| 09:15:57 |
76.46 |
8 |
8 |
集合竞价 |
| 09:16:51 |
76.46 |
8 |
8 |
集合竞价 |
| 09:18:30 |
75.2 |
18 |
18 |
集合竞价 |
| 09:18:39 |
75.2 |
18 |
18 |
集合竞价 |
| 09:19:24 |
75.11 |
18 |
18 |
集合竞价 |
| 09:19:42 |
75.2 |
18 |
18 |
集合竞价 |
| 09:19:51 |
75.2 |
18 |
18 |
集合竞价 |
| 09:20:12 |
75.11 |
29 |
29 |
集合竞价 |
| 09:20:21 |
75.11 |
29 |
29 |
集合竞价 |
| 09:20:39 |
75.11 |
30 |
30 |
集合竞价 |
| 09:21:06 |
75.11 |
30 |
30 |
集合竞价 |
| 09:21:24 |
75.11 |
33 |
33 |
集合竞价 |
| 09:21:33 |
75.11 |
34 |
34 |
集合竞价 |
| 09:21:51 |
75.11 |
34 |
34 |
集合竞价 |
| 09:22:00 |
75.11 |
34 |
34 |
集合竞价 |
| 09:22:09 |
75.11 |
37 |
37 |
集合竞价 |
| 09:22:18 |
75.11 |
37 |
37 |
集合竞价 |
| 09:22:27 |
75.13 |
37 |
37 |
集合竞价 |
| 09:22:36 |
75.13 |
37 |
37 |
集合竞价 |
| 09:22:54 |
75.13 |
41 |
41 |
集合竞价 |
| 09:23:03 |
75.13 |
41 |
41 |
集合竞价 |
| 09:23:12 |
75.13 |
41 |
41 |
集合竞价 |
| 09:23:21 |
75.11 |
71 |
71 |
集合竞价 |
| 09:23:30 |
75.11 |
73 |
73 |
集合竞价 |
| 09:23:39 |
75.12 |
77 |
77 |
集合竞价 |
| 09:23:48 |
75.11 |
82 |
82 |
集合竞价 |
| 09:23:57 |
75.11 |
82 |
82 |
集合竞价 |
| 09:24:06 |
75.11 |
92 |
92 |
集合竞价 |
| 09:24:15 |
75.11 |
95 |
95 |
集合竞价 |
| 09:24:24 |
75.11 |
124 |
124 |
集合竞价 |
| 09:24:33 |
75.11 |
149 |
149 |
集合竞价 |
| 09:24:42 |
75.11 |
168 |
168 |
集合竞价 |
| 09:24:51 |
75 |
220 |
220 |
集合竞价 |
| 09:25:00 |
75 |
254 |
254 |
集合竞价 |
| 09:25:03 |
75.01 |
305 |
559 |
卖出 |
| 09:30:03 |
75.03 |
295 |
854 |
买入 |
| 09:30:06 |
75.04 |
205 |
1059 |
买入 |
| 09:30:09 |
75.11 |
288 |
1347 |
买入 |
| 09:30:12 |
75.13 |
90 |
1437 |
买入 |
| 09:30:15 |
75.57 |
122 |
1559 |
买入 |
| 09:30:18 |
75.57 |
20 |
1579 |
买入 |
| 09:30:21 |
75.78 |
29 |
1608 |
买入 |
| 09:30:24 |
75.8 |
25 |
1633 |
买入 |
| 09:30:27 |
75.98 |
194 |
1827 |
买入 |
| 09:30:30 |
76.16 |
52 |
1879 |
买入 |
| 09:30:33 |
76.17 |
42 |
1921 |
买入 |
| 09:30:36 |
76.02 |
36 |
1957 |
卖出 |
| 09:30:39 |
76.12 |
79 |
2036 |
买入 |
| 09:30:42 |
76.23 |
50 |
2086 |
买入 |
| 09:30:45 |
76.24 |
26 |
2112 |
买入 |
| 09:30:48 |
76.3 |
19 |
2131 |
买入 |
| 09:30:51 |
76.13 |
77 |
2208 |
卖出 |
| 09:30:54 |
76.24 |
23 |
2231 |
买入 |
| 09:30:57 |
76.1 |
49 |
2280 |
卖出 |
| 09:31:00 |
76.3 |
22 |
2302 |
买入 |
| 09:31:03 |
76.3 |
103 |
2405 |
卖出 |
| 09:31:06 |
76.55 |
163 |
2568 |
买入 |
| 09:31:09 |
76.79 |
52 |
2620 |
买入 |
| 09:31:12 |
76.72 |
29 |
2649 |
卖出 |
| 09:31:15 |
76.83 |
49 |
2698 |
买入 |
| 09:31:18 |
76.9 |
18 |
2716 |
买入 |
| 09:31:21 |
76.73 |
130 |
2846 |
卖出 |
| 09:31:24 |
76.72 |
56 |
2902 |
买入 |
| 09:31:27 |
76.69 |
58 |
2960 |
卖出 |
| 09:31:30 |
76.57 |
11 |
2971 |
卖出 |
| 09:31:33 |
76.55 |
32 |
3003 |
卖出 |
| 09:31:36 |
76.6 |
28 |
3031 |
买入 |
| 09:31:39 |
76.52 |
76 |
3107 |
卖出 |
| 09:31:42 |
76.38 |
42 |
3149 |
卖出 |
| 09:31:45 |
76.46 |
90 |
3239 |
买入 |
| 09:31:48 |
76.56 |
138 |
3377 |
买入 |
| 09:31:51 |
76.71 |
59 |
3436 |
买入 |
| 09:31:54 |
76.56 |
133 |
3569 |
卖出 |
| 09:31:57 |
76.46 |
128 |
3697 |
卖出 |
| 09:32:00 |
76.59 |
47 |
3744 |
买入 |
| 09:32:03 |
76.62 |
66 |
3810 |
买入 |
| 09:32:06 |
76.6 |
144 |
3954 |
卖出 |
| 09:32:09 |
76.56 |
14 |
3968 |
卖出 |
| 09:32:12 |
76.57 |
38 |
4006 |
买入 |
| 09:32:15 |
76.5 |
14 |
4020 |
卖出 |
| 09:32:18 |
76.56 |
41 |
4061 |
买入 |
| 09:32:21 |
76.6 |
46 |
4107 |
买入 |
| 09:32:24 |
76.56 |
27 |
4134 |
卖出 |
| 09:32:27 |
76.55 |
20 |
4154 |
卖出 |
| 09:32:30 |
76.55 |
5 |
4159 |
买入 |
| 09:32:33 |
76.82 |
273 |
4432 |
买入 |
| 09:32:36 |
76.85 |
132 |
4564 |
买入 |
| 09:32:39 |
77 |
92 |
4656 |
买入 |
| 09:32:42 |
77 |
92 |
4748 |
买入 |
| 09:32:45 |
77.06 |
37 |
4785 |
买入 |
| 09:32:48 |
77.04 |
20 |
4805 |
卖出 |
| 09:32:51 |
76.92 |
18 |
4823 |
卖出 |
| 09:32:54 |
76.84 |
50 |
4873 |
卖出 |
| 09:32:57 |
76.6 |
36 |
4909 |
卖出 |
| 09:33:00 |
76.6 |
49 |
4958 |
卖出 |
| 09:33:03 |
76.59 |
54 |
5012 |
卖出 |
| 09:33:06 |
76.37 |
26 |
5038 |
卖出 |
| 09:33:09 |
76.41 |
28 |
5066 |
买入 |
| 09:33:12 |
76.5 |
49 |
5115 |
买入 |
| 09:33:15 |
76.42 |
31 |
5146 |
卖出 |
| 09:33:18 |
76.56 |
11 |
5157 |
买入 |
| 09:33:21 |
76.5 |
31 |
5188 |
卖出 |
| 09:33:24 |
76.5 |
12 |
5200 |
买入 |
| 09:33:27 |
76.5 |
67 |
5267 |
买入 |
| 09:33:30 |
76.5 |
38 |
5305 |
买入 |
| 09:33:33 |
76.49 |
27 |
5332 |
卖出 |
| 09:33:36 |
76.5 |
32 |
5364 |
买入 |
| 09:33:39 |
76.56 |
52 |
5416 |
买入 |
| 09:33:42 |
76.79 |
72 |
5488 |
买入 |
| 09:33:45 |
76.77 |
46 |
5534 |
卖出 |
| 09:33:48 |
76.64 |
23 |
5557 |
卖出 |
| 09:33:51 |
76.59 |
24 |
5581 |
卖出 |
| 09:33:54 |
76.79 |
1 |
5582 |
买入 |
| 09:33:57 |
76.77 |
14 |
5596 |
买入 |
| 09:34:00 |
76.62 |
23 |
5619 |
卖出 |
| 09:34:03 |
76.77 |
13 |
5632 |
买入 |
| 09:34:06 |
76.67 |
36 |
5668 |
卖出 |
| 09:34:09 |
76.58 |
19 |
5687 |
卖出 |
| 09:34:12 |
76.75 |
15 |
5702 |
买入 |
| 09:34:15 |
76.85 |
279 |
5981 |
买入 |
| 09:34:18 |
76.86 |
187 |
6168 |
买入 |
| 09:34:21 |
76.89 |
72 |
6240 |
买入 |
| 09:34:24 |
76.69 |
160 |
6400 |
卖出 |
| 09:34:27 |
76.58 |
49 |
6449 |
卖出 |
| 09:34:30 |
76.5 |
25 |
6474 |
卖出 |
| 09:34:33 |
76.48 |
22 |
6496 |
卖出 |
| 09:34:36 |
76.41 |
26 |
6522 |
卖出 |
| 09:34:39 |
76.4 |
50 |
6572 |
卖出 |
| 09:34:42 |
76.41 |
13 |
6585 |
买入 |
| 09:34:45 |
76.4 |
18 |
6603 |
卖出 |
| 09:34:48 |
76.35 |
7 |
6610 |
卖出 |
| 09:34:51 |
76.45 |
18 |
6628 |
买入 |
| 09:34:54 |
76.35 |
11 |
6639 |
卖出 |
| 09:34:57 |
76.44 |
20 |
6659 |
买入 |
| 09:35:00 |
76.22 |
19 |
6678 |
卖出 |
| 09:35:03 |
76.22 |
43 |
6721 |
买入 |
| 09:35:06 |
76.05 |
58 |
6779 |
卖出 |
| 09:35:09 |
76.16 |
63 |
6842 |
买入 |
| 09:35:12 |
76.22 |
57 |
6899 |
买入 |
| 09:35:15 |
76.23 |
54 |
6953 |
买入 |
| 09:35:18 |
76.14 |
64 |
7017 |
卖出 |
| 09:35:21 |
76.31 |
39 |
7056 |
买入 |
| 09:35:24 |
76.23 |
21 |
7077 |
卖出 |
| 09:35:27 |
76.31 |
46 |
7123 |
买入 |
| 09:35:30 |
76.13 |
85 |
7208 |
卖出 |
| 09:35:33 |
76.27 |
51 |
7259 |
卖出 |
| 09:35:36 |
76.16 |
114 |
7373 |
卖出 |
| 09:35:39 |
76.13 |
77 |
7450 |
卖出 |
| 09:35:42 |
76.13 |
111 |
7561 |
买入 |
| 09:35:45 |
75.96 |
97 |
7658 |
卖出 |
| 09:35:48 |
75.83 |
16 |
7674 |
卖出 |
| 09:35:51 |
75.78 |
33 |
7707 |
卖出 |
| 09:35:54 |
75.78 |
16 |
7723 |
卖出 |
| 09:35:57 |
75.77 |
13 |
7736 |
卖出 |
| 09:36:00 |
75.92 |
72 |
7808 |
买入 |
| 09:36:03 |
75.92 |
96 |
7904 |
卖出 |
| 09:36:06 |
76.02 |
37 |
7941 |
买入 |
| 09:36:09 |
75.93 |
27 |
7968 |
卖出 |
| 09:36:12 |
75.91 |
42 |
8010 |
卖出 |
| 09:36:15 |
75.91 |
7 |
8017 |
买入 |
| 09:36:18 |
75.92 |
51 |
8068 |
买入 |
| 09:36:21 |
75.97 |
30 |
8098 |
买入 |
| 09:36:24 |
76.02 |
32 |
8130 |
买入 |
| 09:36:27 |
76 |
65 |
8195 |
卖出 |
| 09:36:30 |
76.13 |
36 |
8231 |
买入 |
| 09:36:33 |
76.02 |
32 |
8263 |
卖出 |
| 09:36:36 |
76 |
30 |
8293 |
卖出 |
| 09:36:39 |
76.07 |
48 |
8341 |
买入 |
| 09:36:42 |
76.09 |
16 |
8357 |
买入 |
| 09:36:45 |
76.06 |
10 |
8367 |
卖出 |
| 09:36:48 |
76.12 |
26 |
8393 |
买入 |
| 09:36:51 |
76.07 |
23 |
8416 |
买入 |
| 09:36:54 |
76.12 |
8 |
8424 |
买入 |
| 09:36:57 |
76.07 |
34 |
8458 |
卖出 |
| 09:37:00 |
76.06 |
51 |
8509 |
卖出 |
| 09:37:03 |
76.06 |
22 |
8531 |
买入 |
| 09:37:06 |
76.16 |
70 |
8601 |
买入 |
| 09:37:09 |
76.11 |
21 |
8622 |
卖出 |
| 09:37:12 |
76 |
21 |
8643 |
卖出 |
| 09:37:15 |
76.06 |
96 |
8739 |
买入 |
| 09:37:18 |
76.03 |
39 |
8778 |
买入 |
| 09:37:21 |
76.14 |
63 |
8841 |
买入 |
| 09:37:24 |
76.15 |
86 |
8927 |
买入 |
| 09:37:27 |
76.07 |
15 |
8942 |
卖出 |
| 09:37:30 |
76 |
90 |
9032 |
卖出 |
| 09:37:33 |
76.02 |
3 |
9035 |
买入 |
| 09:37:36 |
75.97 |
7 |
9042 |
卖出 |
| 09:37:39 |
75.98 |
11 |
9053 |
卖出 |
| 09:37:42 |
76.02 |
14 |
9067 |
买入 |
| 09:37:45 |
76.11 |
41 |
9108 |
买入 |
| 09:37:48 |
76.36 |
77 |
9185 |
买入 |
| 09:37:51 |
76.6 |
54 |
9239 |
买入 |
| 09:37:54 |
76.55 |
63 |
9302 |
卖出 |
| 09:37:57 |
76.4 |
18 |
9320 |
卖出 |
| 09:38:00 |
76.35 |
45 |
9365 |
卖出 |
| 09:38:03 |
76.3 |
5 |
9370 |
卖出 |
| 09:38:06 |
76.35 |
15 |
9385 |
买入 |
| 09:38:09 |
76.4 |
18 |
9403 |
买入 |
| 09:38:12 |
76.27 |
96 |
9499 |
买入 |
| 09:38:15 |
76.32 |
47 |
9546 |
买入 |
| 09:38:18 |
76.34 |
59 |
9605 |
卖出 |
| 09:38:21 |
76.4 |
18 |
9623 |
买入 |
| 09:38:24 |
76.4 |
17 |
9640 |
卖出 |
| 09:38:27 |
76.4 |
3 |
9643 |
卖出 |
| 09:38:30 |
76.37 |
37 |
9680 |
买入 |
| 09:38:33 |
76.35 |
37 |
9717 |
卖出 |
| 09:38:36 |
76.4 |
90 |
9807 |
买入 |
| 09:38:39 |
76.36 |
38 |
9845 |
卖出 |
| 09:38:42 |
76.35 |
65 |
9910 |
卖出 |
| 09:38:45 |
76.4 |
9 |
9919 |
买入 |
| 09:38:48 |
76.4 |
5 |
9924 |
买入 |
| 09:38:51 |
76.36 |
6 |
9930 |
卖出 |
| 09:38:54 |
76.4 |
3 |
9933 |
买入 |
| 09:38:57 |
76.4 |
7 |
9940 |
买入 |
| 09:39:00 |
76.4 |
4 |
9944 |
卖出 |
| 09:39:03 |
76.29 |
197 |
10141 |
卖出 |
| 09:39:06 |
76.16 |
20 |
10161 |
卖出 |
| 09:39:09 |
76.21 |
18 |
10179 |
买入 |
| 09:39:12 |
76.12 |
16 |
10195 |
卖出 |
| 09:39:15 |
76.11 |
13 |
10208 |
卖出 |
| 09:39:18 |
76.01 |
11 |
10219 |
卖出 |
| 09:39:21 |
76.12 |
2 |
10221 |
买入 |
| 09:39:24 |
76 |
16 |
10237 |
卖出 |
| 09:39:27 |
76.02 |
20 |
10257 |
买入 |
| 09:39:30 |
76.02 |
19 |
10276 |
卖出 |
| 09:39:33 |
76.14 |
10 |
10286 |
买入 |
| 09:39:36 |
76.16 |
41 |
10327 |
买入 |
| 09:39:39 |
76.16 |
15 |
10342 |
卖出 |
| 09:39:42 |
76.14 |
35 |
10377 |
卖出 |
| 09:39:45 |
76.14 |
8 |
10385 |
买入 |
| 09:39:48 |
76.1 |
21 |
10406 |
卖出 |
| 09:39:51 |
76 |
34 |
10440 |
卖出 |
| 09:39:54 |
76.03 |
46 |
10486 |
买入 |
| 09:39:57 |
76.03 |
25 |
10511 |
买入 |
| 09:40:00 |
76.03 |
10 |
10521 |
买入 |
| 09:40:03 |
76.03 |
17 |
10538 |
卖出 |
| 09:40:06 |
76.12 |
35 |
10573 |
买入 |
| 09:40:09 |
76.16 |
23 |
10596 |
买入 |
| 09:40:12 |
76.16 |
31 |
10627 |
买入 |
| 09:40:15 |
76.35 |
46 |
10673 |
买入 |
| 09:40:18 |
76.35 |
42 |
10715 |
买入 |
| 09:40:21 |
76.35 |
38 |
10753 |
卖出 |
| 09:40:24 |
76.35 |
30 |
10783 |
卖出 |
| 09:40:27 |
76.35 |
9 |
10792 |
买入 |
| 09:40:30 |
76.35 |
1 |
10793 |
买入 |
| 09:40:33 |
76.34 |
11 |
10804 |
卖出 |
| 09:40:36 |
76.34 |
25 |
10829 |
卖出 |
| 09:40:39 |
76.35 |
8 |
10837 |
卖出 |
| 09:40:42 |
76.42 |
12 |
10849 |
买入 |
| 09:40:45 |
76.42 |
2 |
10851 |
买入 |
| 09:40:48 |
76.42 |
5 |
10856 |
买入 |
| 09:40:54 |
76.38 |
16 |
10872 |
卖出 |
| 09:40:57 |
76.38 |
16 |
10888 |
卖出 |
| 09:41:00 |
76.44 |
34 |
10922 |
买入 |
| 09:41:03 |
76.38 |
15 |
10937 |
卖出 |
| 09:41:06 |
76.38 |
26 |
10963 |
卖出 |
| 09:41:09 |
76.38 |
8 |
10971 |
卖出 |
| 09:41:12 |
76.43 |
16 |
10987 |
买入 |
| 09:41:15 |
76.56 |
106 |
11093 |
买入 |
| 09:41:18 |
76.6 |
7 |
11100 |
买入 |
| 09:41:21 |
76.52 |
15 |
11115 |
卖出 |
| 09:41:24 |
76.51 |
21 |
11136 |
卖出 |
| 09:41:27 |
76.47 |
16 |
11152 |
卖出 |
| 09:41:30 |
76.46 |
10 |
11162 |
卖出 |
| 09:41:33 |
76.47 |
7 |
11169 |
卖出 |
| 09:41:36 |
76.44 |
49 |
11218 |
卖出 |
| 09:41:39 |
76.38 |
9 |
11227 |
卖出 |
| 09:41:42 |
76.36 |
43 |
11270 |
卖出 |
| 09:41:45 |
76.35 |
27 |
11297 |
卖出 |
| 09:41:48 |
76.37 |
9 |
11306 |
买入 |
| 09:41:51 |
76.37 |
6 |
11312 |
买入 |
| 09:41:54 |
76.37 |
13 |
11325 |
买入 |
| 09:41:57 |
76.37 |
7 |
11332 |
卖出 |
| 09:42:00 |
76.4 |
4 |
11336 |
买入 |
| 09:42:03 |
76.41 |
4 |
11340 |
买入 |
| 09:42:06 |
76.4 |
34 |
11374 |
卖出 |
| 09:42:09 |
76.3 |
10 |
11384 |
卖出 |
| 09:42:12 |
76.34 |
42 |
11426 |
买入 |
| 09:42:15 |
76.2 |
13 |
11439 |
卖出 |
| 09:42:18 |
76.29 |
10 |
11449 |
买入 |
| 09:42:21 |
76.29 |
8 |
11457 |
卖出 |
| 09:42:24 |
76.33 |
3 |
11460 |
买入 |
| 09:42:27 |
76.38 |
64 |
11524 |
买入 |
| 09:42:30 |
76.45 |
44 |
11568 |
买入 |
| 09:42:33 |
76.41 |
7 |
11575 |
卖出 |
| 09:42:36 |
76.47 |
25 |
11600 |
买入 |
| 09:42:39 |
76.49 |
42 |
11642 |
买入 |
| 09:42:42 |
76.47 |
18 |
11660 |
卖出 |
| 09:42:45 |
76.49 |
20 |
11680 |
买入 |
| 09:42:48 |
76.51 |
12 |
11692 |
买入 |
| 09:42:51 |
76.53 |
12 |
11704 |
买入 |
| 09:42:54 |
76.53 |
14 |
11718 |
卖出 |
| 09:42:57 |
76.44 |
42 |
11760 |
卖出 |
| 09:43:00 |
76.38 |
106 |
11866 |
卖出 |
| 09:43:03 |
76.29 |
8 |
11874 |
卖出 |
| 09:43:06 |
76.26 |
35 |
11909 |
卖出 |