国民技术[300077]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.38 |
25 |
25 |
集合竞价 |
| 09:15:12 |
21.25 |
33 |
33 |
集合竞价 |
| 09:19:15 |
21.23 |
84 |
84 |
集合竞价 |
| 09:21:06 |
21.2 |
122 |
122 |
集合竞价 |
| 09:23:21 |
21.15 |
222 |
222 |
集合竞价 |
| 09:24:15 |
21.11 |
330 |
330 |
集合竞价 |
| 09:24:24 |
21.1 |
378 |
378 |
集合竞价 |
| 09:24:33 |
21.15 |
543 |
543 |
集合竞价 |
| 09:24:51 |
21.11 |
623 |
623 |
集合竞价 |
| 09:25:00 |
21.15 |
871 |
871 |
集合竞价 |
| 09:25:03 |
21.15 |
871 |
1742 |
卖出 |
| 09:30:03 |
21.1 |
546 |
2288 |
卖出 |
| 09:30:06 |
21.14 |
619 |
2907 |
买入 |
| 09:30:09 |
21.14 |
314 |
3221 |
卖出 |
| 09:30:12 |
21.11 |
34 |
3255 |
卖出 |
| 09:30:15 |
21.11 |
100 |
3355 |
买入 |
| 09:30:18 |
21.1 |
56 |
3411 |
卖出 |
| 09:30:21 |
21.11 |
90 |
3501 |
买入 |
| 09:30:24 |
21.1 |
132 |
3633 |
卖出 |
| 09:30:27 |
21.1 |
239 |
3872 |
卖出 |
| 09:30:30 |
21.1 |
37 |
3909 |
买入 |
| 09:30:33 |
21.09 |
148 |
4057 |
卖出 |
| 09:30:36 |
21.1 |
65 |
4122 |
买入 |
| 09:30:39 |
21.1 |
125 |
4247 |
卖出 |
| 09:30:42 |
21.09 |
54 |
4301 |
卖出 |
| 09:30:45 |
21.1 |
94 |
4395 |
买入 |
| 09:30:48 |
21.08 |
96 |
4491 |
卖出 |
| 09:30:51 |
21.09 |
254 |
4745 |
买入 |
| 09:30:54 |
21.09 |
218 |
4963 |
买入 |
| 09:30:57 |
21.08 |
120 |
5083 |
卖出 |
| 09:31:00 |
21.08 |
30 |
5113 |
买入 |
| 09:31:03 |
21.08 |
130 |
5243 |
买入 |
| 09:31:06 |
21.09 |
247 |
5490 |
买入 |
| 09:31:09 |
21.1 |
156 |
5646 |
买入 |
| 09:31:12 |
21.1 |
63 |
5709 |
卖出 |
| 09:31:15 |
21.11 |
79 |
5788 |
买入 |
| 09:31:18 |
21.13 |
62 |
5850 |
买入 |
| 09:31:21 |
21.15 |
249 |
6099 |
买入 |
| 09:31:24 |
21.17 |
360 |
6459 |
买入 |
| 09:31:27 |
21.14 |
217 |
6676 |
卖出 |
| 09:31:30 |
21.16 |
177 |
6853 |
买入 |
| 09:31:33 |
21.18 |
68 |
6921 |
买入 |
| 09:31:36 |
21.18 |
349 |
7270 |
卖出 |
| 09:31:39 |
21.25 |
87 |
7357 |
买入 |
| 09:31:42 |
21.26 |
31 |
7388 |
买入 |
| 09:31:45 |
21.26 |
23 |
7411 |
买入 |
| 09:31:48 |
21.26 |
200 |
7611 |
买入 |
| 09:31:51 |
21.26 |
48 |
7659 |
卖出 |
| 09:31:54 |
21.26 |
6 |
7665 |
卖出 |
| 09:31:57 |
21.3 |
142 |
7807 |
买入 |
| 09:32:00 |
21.28 |
128 |
7935 |
卖出 |
| 09:32:03 |
21.28 |
95 |
8030 |
卖出 |
| 09:32:06 |
21.28 |
85 |
8115 |
卖出 |
| 09:32:09 |
21.26 |
100 |
8215 |
卖出 |
| 09:32:12 |
21.26 |
158 |
8373 |
卖出 |
| 09:32:15 |
21.26 |
87 |
8460 |
卖出 |
| 09:32:18 |
21.3 |
19 |
8479 |
买入 |
| 09:32:21 |
21.31 |
48 |
8527 |
买入 |
| 09:32:24 |
21.28 |
117 |
8644 |
卖出 |
| 09:32:27 |
21.28 |
4 |
8648 |
买入 |
| 09:32:30 |
21.28 |
18 |
8666 |
买入 |
| 09:32:33 |
21.28 |
80 |
8746 |
买入 |
| 09:32:36 |
21.28 |
33 |
8779 |
买入 |
| 09:32:39 |
21.28 |
15 |
8794 |
买入 |
| 09:32:42 |
21.28 |
53 |
8847 |
买入 |
| 09:32:45 |
21.28 |
62 |
8909 |
买入 |
| 09:32:48 |
21.27 |
62 |
8971 |
卖出 |
| 09:32:51 |
21.28 |
140 |
9111 |
买入 |
| 09:32:54 |
21.27 |
78 |
9189 |
卖出 |
| 09:32:57 |
21.27 |
35 |
9224 |
卖出 |
| 09:33:00 |
21.27 |
18 |
9242 |
卖出 |
| 09:33:03 |
21.27 |
11 |
9253 |
买入 |
| 09:33:06 |
21.26 |
16 |
9269 |
卖出 |
| 09:33:09 |
21.25 |
24 |
9293 |
卖出 |
| 09:33:12 |
21.26 |
46 |
9339 |
买入 |
| 09:33:15 |
21.23 |
74 |
9413 |
卖出 |
| 09:33:18 |
21.23 |
7 |
9420 |
卖出 |
| 09:33:21 |
21.23 |
13 |
9433 |
买入 |
| 09:33:24 |
21.21 |
4 |
9437 |
卖出 |
| 09:33:27 |
21.22 |
39 |
9476 |
买入 |
| 09:33:30 |
21.2 |
87 |
9563 |
卖出 |
| 09:33:33 |
21.21 |
30 |
9593 |
买入 |
| 09:33:36 |
21.2 |
67 |
9660 |
卖出 |
| 09:33:39 |
21.2 |
111 |
9771 |
卖出 |
| 09:33:42 |
21.2 |
64 |
9835 |
买入 |
| 09:33:45 |
21.2 |
55 |
9890 |
买入 |
| 09:33:48 |
21.18 |
16 |
9906 |
卖出 |
| 09:33:51 |
21.17 |
239 |
10145 |
卖出 |
| 09:33:54 |
21.17 |
108 |
10253 |
卖出 |
| 09:33:57 |
21.16 |
94 |
10347 |
卖出 |
| 09:34:00 |
21.18 |
22 |
10369 |
买入 |
| 09:34:03 |
21.18 |
41 |
10410 |
买入 |
| 09:34:06 |
21.18 |
163 |
10573 |
买入 |
| 09:34:09 |
21.2 |
117 |
10690 |
买入 |
| 09:34:12 |
21.17 |
319 |
11009 |
卖出 |
| 09:34:15 |
21.21 |
30 |
11039 |
买入 |
| 09:34:18 |
21.18 |
18 |
11057 |
卖出 |
| 09:34:21 |
21.2 |
10 |
11067 |
买入 |
| 09:34:24 |
21.21 |
1 |
11068 |
卖出 |
| 09:34:27 |
21.22 |
64 |
11132 |
买入 |
| 09:34:30 |
21.21 |
117 |
11249 |
卖出 |
| 09:34:33 |
21.21 |
69 |
11318 |
买入 |
| 09:34:36 |
21.22 |
93 |
11411 |
买入 |
| 09:34:39 |
21.19 |
94 |
11505 |
卖出 |
| 09:34:42 |
21.21 |
1 |
11506 |
卖出 |
| 09:34:45 |
21.22 |
19 |
11525 |
买入 |
| 09:34:48 |
21.22 |
114 |
11639 |
买入 |
| 09:34:51 |
21.22 |
131 |
11770 |
卖出 |
| 09:34:54 |
21.22 |
2 |
11772 |
卖出 |
| 09:34:57 |
21.22 |
27 |
11799 |
卖出 |
| 09:35:00 |
21.25 |
9 |
11808 |
买入 |
| 09:35:03 |
21.23 |
12 |
11820 |
卖出 |
| 09:35:06 |
21.23 |
54 |
11874 |
卖出 |
| 09:35:09 |
21.23 |
12 |
11886 |
卖出 |
| 09:35:12 |
21.23 |
59 |
11945 |
卖出 |
| 09:35:15 |
21.25 |
39 |
11984 |
买入 |
| 09:35:18 |
21.24 |
21 |
12005 |
卖出 |
| 09:35:21 |
21.24 |
31 |
12036 |
卖出 |
| 09:35:24 |
21.25 |
10 |
12046 |
买入 |
| 09:35:27 |
21.25 |
13 |
12059 |
买入 |
| 09:35:30 |
21.25 |
117 |
12176 |
买入 |
| 09:35:33 |
21.24 |
62 |
12238 |
卖出 |
| 09:35:36 |
21.23 |
62 |
12300 |
卖出 |
| 09:35:39 |
21.23 |
86 |
12386 |
卖出 |
| 09:35:42 |
21.24 |
19 |
12405 |
买入 |
| 09:35:45 |
21.25 |
69 |
12474 |
买入 |
| 09:35:48 |
21.24 |
42 |
12516 |
卖出 |
| 09:35:51 |
21.24 |
31 |
12547 |
卖出 |
| 09:35:54 |
21.25 |
10 |
12557 |
买入 |
| 09:35:57 |
21.24 |
37 |
12594 |
卖出 |
| 09:36:00 |
21.23 |
63 |
12657 |
卖出 |
| 09:36:03 |
21.24 |
4 |
12661 |
买入 |
| 09:36:06 |
21.24 |
20 |
12681 |
买入 |
| 09:36:09 |
21.24 |
18 |
12699 |
买入 |
| 09:36:12 |
21.24 |
35 |
12734 |
买入 |
| 09:36:15 |
21.24 |
97 |
12831 |
买入 |
| 09:36:18 |
21.23 |
70 |
12901 |
卖出 |
| 09:36:21 |
21.23 |
116 |
13017 |
卖出 |
| 09:36:24 |
21.23 |
73 |
13090 |
买入 |
| 09:36:27 |
21.24 |
52 |
13142 |
买入 |
| 09:36:30 |
21.23 |
31 |
13173 |
卖出 |
| 09:36:33 |
21.24 |
23 |
13196 |
买入 |
| 09:36:36 |
21.22 |
15 |
13211 |
卖出 |
| 09:36:39 |
21.23 |
64 |
13275 |
买入 |
| 09:36:42 |
21.23 |
28 |
13303 |
卖出 |
| 09:36:45 |
21.23 |
3 |
13306 |
卖出 |
| 09:36:48 |
21.22 |
74 |
13380 |
卖出 |
| 09:36:51 |
21.23 |
32 |
13412 |
买入 |
| 09:36:54 |
21.22 |
35 |
13447 |
卖出 |
| 09:36:57 |
21.22 |
31 |
13478 |
卖出 |
| 09:37:00 |
21.22 |
125 |
13603 |
卖出 |
| 09:37:03 |
21.22 |
16 |
13619 |
买入 |
| 09:37:06 |
21.22 |
26 |
13645 |
买入 |
| 09:37:09 |
21.22 |
35 |
13680 |
买入 |
| 09:37:12 |
21.22 |
14 |
13694 |
买入 |
| 09:37:15 |
21.22 |
75 |
13769 |
买入 |
| 09:37:18 |
21.22 |
88 |
13857 |
买入 |
| 09:37:21 |
21.21 |
75 |
13932 |
卖出 |
| 09:37:24 |
21.21 |
43 |
13975 |
买入 |
| 09:37:27 |
21.21 |
185 |
14160 |
买入 |
| 09:37:30 |
21.21 |
60 |
14220 |
买入 |
| 09:37:33 |
21.2 |
166 |
14386 |
卖出 |
| 09:37:36 |
21.21 |
152 |
14538 |
买入 |
| 09:37:39 |
21.21 |
115 |
14653 |
买入 |
| 09:37:42 |
21.2 |
39 |
14692 |
卖出 |
| 09:37:45 |
21.21 |
6 |
14698 |
买入 |
| 09:37:48 |
21.22 |
68 |
14766 |
买入 |
| 09:37:51 |
21.21 |
22 |
14788 |
卖出 |
| 09:37:54 |
21.21 |
316 |
15104 |
买入 |
| 09:37:57 |
21.21 |
116 |
15220 |
卖出 |
| 09:38:00 |
21.21 |
82 |
15302 |
卖出 |
| 09:38:03 |
21.22 |
22 |
15324 |
买入 |
| 09:38:06 |
21.21 |
14 |
15338 |
卖出 |
| 09:38:09 |
21.21 |
86 |
15424 |
卖出 |
| 09:38:12 |
21.21 |
154 |
15578 |
卖出 |
| 09:38:15 |
21.22 |
114 |
15692 |
买入 |
| 09:38:18 |
21.22 |
54 |
15746 |
卖出 |
| 09:38:21 |
21.22 |
57 |
15803 |
卖出 |
| 09:38:24 |
21.23 |
21 |
15824 |
买入 |
| 09:38:27 |
21.23 |
26 |
15850 |
卖出 |
| 09:38:30 |
21.23 |
4 |
15854 |
买入 |
| 09:38:33 |
21.23 |
44 |
15898 |
卖出 |
| 09:38:36 |
21.23 |
7 |
15905 |
卖出 |
| 09:38:39 |
21.23 |
105 |
16010 |
卖出 |
| 09:38:42 |
21.23 |
19 |
16029 |
卖出 |
| 09:38:45 |
21.23 |
59 |
16088 |
买入 |
| 09:38:48 |
21.22 |
157 |
16245 |
卖出 |
| 09:38:51 |
21.23 |
49 |
16294 |
买入 |
| 09:38:54 |
21.21 |
81 |
16375 |
卖出 |
| 09:38:57 |
21.23 |
62 |
16437 |
买入 |
| 09:39:00 |
21.22 |
11 |
16448 |
卖出 |
| 09:39:03 |
21.22 |
14 |
16462 |
卖出 |
| 09:39:06 |
21.22 |
17 |
16479 |
卖出 |
| 09:39:09 |
21.2 |
105 |
16584 |
卖出 |
| 09:39:12 |
21.19 |
149 |
16733 |
卖出 |
| 09:39:15 |
21.2 |
10 |
16743 |
买入 |
| 09:39:18 |
21.21 |
21 |
16764 |
买入 |
| 09:39:21 |
21.19 |
34 |
16798 |
卖出 |
| 09:39:24 |
21.2 |
51 |
16849 |
买入 |
| 09:39:27 |
21.19 |
16 |
16865 |
卖出 |
| 09:39:30 |
21.2 |
14 |
16879 |
买入 |
| 09:39:33 |
21.19 |
19 |
16898 |
卖出 |
| 09:39:36 |
21.2 |
44 |
16942 |
买入 |
| 09:39:39 |
21.19 |
12 |
16954 |
卖出 |
| 09:39:42 |
21.19 |
90 |
17044 |
卖出 |
| 09:39:45 |
21.19 |
73 |
17117 |
卖出 |
| 09:39:48 |
21.18 |
116 |
17233 |
卖出 |
| 09:39:51 |
21.19 |
14 |
17247 |
买入 |
| 09:39:54 |
21.18 |
57 |
17304 |
卖出 |
| 09:39:57 |
21.18 |
200 |
17504 |
卖出 |
| 09:40:00 |
21.19 |
182 |
17686 |
买入 |
| 09:40:03 |
21.18 |
16 |
17702 |
买入 |
| 09:40:06 |
21.17 |
62 |
17764 |
卖出 |
| 09:40:09 |
21.23 |
558 |
18322 |
买入 |
| 09:40:12 |
21.26 |
195 |
18517 |
买入 |
| 09:40:15 |
21.26 |
89 |
18606 |
卖出 |
| 09:40:18 |
21.26 |
27 |
18633 |
卖出 |
| 09:40:21 |
21.26 |
223 |
18856 |
卖出 |
| 09:40:24 |
21.26 |
13 |
18869 |
买入 |
| 09:40:27 |
21.26 |
8 |
18877 |
买入 |
| 09:40:30 |
21.29 |
26 |
18903 |
买入 |
| 09:40:33 |
21.26 |
22 |
18925 |
卖出 |
| 09:40:36 |
21.24 |
84 |
19009 |
卖出 |
| 09:40:39 |
21.25 |
51 |
19060 |
买入 |
| 09:40:42 |
21.25 |
19 |
19079 |
买入 |
| 09:40:45 |
21.25 |
19 |
19098 |
买入 |
| 09:40:48 |
21.26 |
28 |
19126 |
买入 |
| 09:40:51 |
21.26 |
4 |
19130 |
买入 |
| 09:40:54 |
21.26 |
11 |
19141 |
买入 |
| 09:40:57 |
21.26 |
93 |
19234 |
买入 |
| 09:41:00 |
21.26 |
6 |
19240 |
卖出 |
| 09:41:03 |
21.3 |
68 |
19308 |
买入 |
| 09:41:06 |
21.3 |
86 |
19394 |
买入 |
| 09:41:12 |
21.3 |
72 |
19466 |
买入 |
| 09:41:15 |
21.29 |
1 |
19467 |
卖出 |
| 09:41:18 |
21.28 |
26 |
19493 |
卖出 |
| 09:41:21 |
21.26 |
57 |
19550 |
卖出 |
| 09:41:24 |
21.25 |
120 |
19670 |
卖出 |
| 09:41:27 |
21.25 |
189 |
19859 |
卖出 |
| 09:41:30 |
21.22 |
156 |
20015 |
卖出 |
| 09:41:33 |
21.26 |
9 |
20024 |
买入 |
| 09:41:36 |
21.23 |
22 |
20046 |
买入 |
| 09:41:39 |
21.23 |
2 |
20048 |
买入 |
| 09:41:42 |
21.22 |
48 |
20096 |
卖出 |
| 09:41:45 |
21.22 |
11 |
20107 |
买入 |
| 09:41:48 |
21.22 |
15 |
20122 |
买入 |
| 09:41:51 |
21.23 |
58 |
20180 |
买入 |
| 09:41:54 |
21.23 |
22 |
20202 |
卖出 |
| 09:41:57 |
21.22 |
52 |
20254 |
卖出 |
| 09:42:00 |
21.25 |
25 |
20279 |
买入 |
| 09:42:03 |
21.22 |
3 |
20282 |
卖出 |
| 09:42:06 |
21.22 |
19 |
20301 |
卖出 |
| 09:42:09 |
21.23 |
7 |
20308 |
买入 |
| 09:42:12 |
21.22 |
17 |
20325 |
卖出 |
| 09:42:15 |
21.21 |
63 |
20388 |
卖出 |
| 09:42:18 |
21.22 |
8 |
20396 |
买入 |
| 09:42:21 |
21.23 |
31 |
20427 |
买入 |
| 09:42:24 |
21.23 |
24 |
20451 |
卖出 |
| 09:42:27 |
21.22 |
38 |
20489 |
卖出 |
| 09:42:30 |
21.23 |
8 |
20497 |
卖出 |
| 09:42:33 |
21.22 |
6 |
20503 |
卖出 |
| 09:42:36 |
21.22 |
5 |
20508 |
卖出 |
| 09:42:39 |
21.23 |
12 |
20520 |
买入 |
| 09:42:42 |
21.22 |
96 |
20616 |
卖出 |
| 09:42:45 |
21.22 |
44 |
20660 |
卖出 |
| 09:42:48 |
21.23 |
54 |
20714 |
买入 |
| 09:42:51 |
21.23 |
2 |
20716 |
卖出 |
| 09:42:54 |
21.23 |
48 |
20764 |
卖出 |
| 09:42:57 |
21.22 |
48 |
20812 |
卖出 |
| 09:43:00 |
21.22 |
4 |
20816 |
买入 |
| 09:43:03 |
21.21 |
19 |
20835 |
卖出 |
| 09:43:06 |
21.21 |
142 |
20977 |
卖出 |
| 09:43:09 |
21.2 |
34 |
21011 |
卖出 |
| 09:43:12 |
21.2 |
26 |
21037 |
卖出 |
| 09:43:15 |
21.2 |
87 |
21124 |
卖出 |
| 09:43:18 |
21.21 |
45 |
21169 |
买入 |
| 09:43:21 |
21.2 |
10 |
21179 |
卖出 |
| 09:43:24 |
21.22 |
34 |
21213 |
买入 |
| 09:43:27 |
21.21 |
8 |
21221 |
卖出 |
| 09:43:30 |
21.2 |
33 |
21254 |
卖出 |
| 09:43:33 |
21.21 |
16 |
21270 |
买入 |
| 09:43:36 |
21.2 |
77 |
21347 |
卖出 |
| 09:43:39 |
21.21 |
21 |
21368 |
买入 |
| 09:43:42 |
21.2 |
88 |
21456 |
卖出 |
| 09:43:45 |
21.22 |
262 |
21718 |
买入 |
| 09:43:48 |
21.2 |
6 |
21724 |
买入 |
| 09:43:51 |
21.2 |
50 |
21774 |
买入 |
| 09:43:54 |
21.18 |
40 |
21814 |
卖出 |
| 09:43:57 |
21.2 |
11 |
21825 |
买入 |
| 09:44:00 |
21.2 |
59 |
21884 |
买入 |
| 09:44:03 |
21.18 |
49 |
21933 |
卖出 |
| 09:44:06 |
21.18 |
84 |
22017 |
卖出 |
| 09:44:09 |
21.18 |
44 |
22061 |
卖出 |
| 09:44:12 |
21.2 |
45 |
22106 |
买入 |
| 09:44:15 |
21.18 |
4 |
22110 |
卖出 |
| 09:44:18 |
21.18 |
53 |
22163 |
卖出 |
| 09:44:21 |
21.2 |
30 |
22193 |
买入 |
| 09:44:24 |
21.19 |
29 |
22222 |
卖出 |
| 09:44:27 |
21.18 |
36 |
22258 |
卖出 |
| 09:44:30 |
21.2 |
7 |
22265 |
买入 |