国民技术[300077]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.57 |
30 |
30 |
集合竞价 |
| 09:15:12 |
20.57 |
37 |
37 |
集合竞价 |
| 09:15:21 |
20.6 |
37 |
37 |
集合竞价 |
| 09:16:15 |
20.6 |
56 |
56 |
集合竞价 |
| 09:16:51 |
20.57 |
87 |
87 |
集合竞价 |
| 09:17:27 |
20.57 |
87 |
87 |
集合竞价 |
| 09:17:45 |
20.57 |
137 |
137 |
集合竞价 |
| 09:17:54 |
20.57 |
167 |
167 |
集合竞价 |
| 09:18:21 |
20.57 |
167 |
167 |
集合竞价 |
| 09:18:39 |
20.57 |
118 |
118 |
集合竞价 |
| 09:18:48 |
20.57 |
123 |
123 |
集合竞价 |
| 09:18:57 |
20.57 |
123 |
123 |
集合竞价 |
| 09:19:06 |
20.59 |
73 |
73 |
集合竞价 |
| 09:19:33 |
20.57 |
173 |
173 |
集合竞价 |
| 09:19:42 |
20.41 |
366 |
366 |
集合竞价 |
| 09:19:51 |
20.43 |
366 |
366 |
集合竞价 |
| 09:20:00 |
20.43 |
371 |
371 |
集合竞价 |
| 09:20:03 |
20.43 |
372 |
372 |
集合竞价 |
| 09:20:12 |
20.45 |
372 |
372 |
集合竞价 |
| 09:20:30 |
20.45 |
372 |
372 |
集合竞价 |
| 09:20:39 |
20.45 |
380 |
380 |
集合竞价 |
| 09:20:57 |
20.45 |
386 |
386 |
集合竞价 |
| 09:21:06 |
20.45 |
388 |
388 |
集合竞价 |
| 09:21:15 |
20.45 |
390 |
390 |
集合竞价 |
| 09:21:24 |
20.45 |
392 |
392 |
集合竞价 |
| 09:21:33 |
20.45 |
397 |
397 |
集合竞价 |
| 09:21:42 |
20.45 |
397 |
397 |
集合竞价 |
| 09:21:51 |
20.45 |
413 |
413 |
集合竞价 |
| 09:22:00 |
20.45 |
413 |
413 |
集合竞价 |
| 09:22:09 |
20.45 |
415 |
415 |
集合竞价 |
| 09:22:18 |
20.43 |
541 |
541 |
集合竞价 |
| 09:22:27 |
20.43 |
542 |
542 |
集合竞价 |
| 09:22:36 |
20.43 |
547 |
547 |
集合竞价 |
| 09:22:45 |
20.43 |
565 |
565 |
集合竞价 |
| 09:22:54 |
20.43 |
570 |
570 |
集合竞价 |
| 09:23:03 |
20.43 |
575 |
575 |
集合竞价 |
| 09:23:12 |
20.43 |
582 |
582 |
集合竞价 |
| 09:23:21 |
20.43 |
600 |
600 |
集合竞价 |
| 09:23:30 |
20.43 |
600 |
600 |
集合竞价 |
| 09:23:39 |
20.43 |
600 |
600 |
集合竞价 |
| 09:23:48 |
20.43 |
713 |
713 |
集合竞价 |
| 09:23:57 |
20.43 |
736 |
736 |
集合竞价 |
| 09:24:06 |
20.45 |
851 |
851 |
集合竞价 |
| 09:24:15 |
20.45 |
896 |
896 |
集合竞价 |
| 09:24:24 |
20.45 |
896 |
896 |
集合竞价 |
| 09:24:33 |
20.45 |
900 |
900 |
集合竞价 |
| 09:24:42 |
20.45 |
1075 |
1075 |
集合竞价 |
| 09:24:51 |
20.45 |
1075 |
1075 |
集合竞价 |
| 09:25:00 |
20.45 |
1096 |
1096 |
集合竞价 |
| 09:25:03 |
20.48 |
1131 |
2227 |
买入 |
| 09:30:03 |
20.5 |
321 |
2548 |
买入 |
| 09:30:06 |
20.52 |
331 |
2879 |
买入 |
| 09:30:09 |
20.52 |
121 |
3000 |
卖出 |
| 09:30:12 |
20.56 |
34 |
3034 |
买入 |
| 09:30:15 |
20.54 |
20 |
3054 |
卖出 |
| 09:30:18 |
20.53 |
28 |
3082 |
买入 |
| 09:30:21 |
20.56 |
53 |
3135 |
买入 |
| 09:30:24 |
20.58 |
131 |
3266 |
买入 |
| 09:30:27 |
20.57 |
100 |
3366 |
卖出 |
| 09:30:30 |
20.58 |
63 |
3429 |
买入 |
| 09:30:33 |
20.59 |
13 |
3442 |
买入 |
| 09:30:36 |
20.59 |
40 |
3482 |
买入 |
| 09:30:39 |
20.6 |
3 |
3485 |
买入 |
| 09:30:42 |
20.6 |
42 |
3527 |
买入 |
| 09:30:45 |
20.59 |
87 |
3614 |
卖出 |
| 09:30:48 |
20.62 |
65 |
3679 |
买入 |
| 09:30:51 |
20.64 |
32 |
3711 |
买入 |
| 09:30:54 |
20.61 |
133 |
3844 |
卖出 |
| 09:30:57 |
20.61 |
133 |
3977 |
卖出 |
| 09:31:00 |
20.63 |
17 |
3994 |
买入 |
| 09:31:03 |
20.63 |
116 |
4110 |
买入 |
| 09:31:06 |
20.63 |
36 |
4146 |
买入 |
| 09:31:09 |
20.62 |
144 |
4290 |
卖出 |
| 09:31:12 |
20.62 |
105 |
4395 |
买入 |
| 09:31:15 |
20.63 |
191 |
4586 |
买入 |
| 09:31:18 |
20.62 |
101 |
4687 |
卖出 |
| 09:31:21 |
20.63 |
100 |
4787 |
卖出 |
| 09:31:24 |
20.64 |
92 |
4879 |
买入 |
| 09:31:27 |
20.64 |
110 |
4989 |
卖出 |
| 09:31:30 |
20.64 |
24 |
5013 |
卖出 |
| 09:31:33 |
20.72 |
77 |
5090 |
买入 |
| 09:31:36 |
20.72 |
135 |
5225 |
买入 |
| 09:31:39 |
20.72 |
22 |
5247 |
买入 |
| 09:31:42 |
20.72 |
6 |
5253 |
买入 |
| 09:31:45 |
20.73 |
63 |
5316 |
买入 |
| 09:31:48 |
20.73 |
99 |
5415 |
卖出 |
| 09:31:51 |
20.74 |
65 |
5480 |
买入 |
| 09:31:54 |
20.74 |
43 |
5523 |
买入 |
| 09:31:57 |
20.74 |
8 |
5531 |
卖出 |
| 09:32:00 |
20.77 |
14 |
5545 |
买入 |
| 09:32:03 |
20.77 |
27 |
5572 |
卖出 |
| 09:32:06 |
20.78 |
7 |
5579 |
卖出 |
| 09:32:09 |
20.79 |
14 |
5593 |
买入 |
| 09:32:12 |
20.78 |
29 |
5622 |
卖出 |
| 09:32:15 |
20.79 |
5 |
5627 |
买入 |
| 09:32:18 |
20.79 |
47 |
5674 |
卖出 |
| 09:32:21 |
20.8 |
25 |
5699 |
买入 |
| 09:32:24 |
20.8 |
8 |
5707 |
买入 |
| 09:32:27 |
20.8 |
13 |
5720 |
卖出 |
| 09:32:30 |
20.8 |
6 |
5726 |
卖出 |
| 09:32:33 |
20.8 |
99 |
5825 |
卖出 |
| 09:32:36 |
20.82 |
7 |
5832 |
买入 |
| 09:32:39 |
20.81 |
79 |
5911 |
卖出 |
| 09:32:42 |
20.82 |
18 |
5929 |
买入 |
| 09:32:45 |
20.83 |
28 |
5957 |
买入 |
| 09:32:48 |
20.82 |
55 |
6012 |
卖出 |
| 09:32:51 |
20.78 |
435 |
6447 |
卖出 |
| 09:32:54 |
20.77 |
162 |
6609 |
卖出 |
| 09:32:57 |
20.8 |
113 |
6722 |
买入 |
| 09:33:00 |
20.75 |
26 |
6748 |
卖出 |
| 09:33:03 |
20.78 |
48 |
6796 |
买入 |
| 09:33:06 |
20.63 |
584 |
7380 |
卖出 |
| 09:33:09 |
20.65 |
224 |
7604 |
买入 |
| 09:33:12 |
20.69 |
29 |
7633 |
买入 |
| 09:33:15 |
20.69 |
2 |
7635 |
买入 |
| 09:33:18 |
20.71 |
82 |
7717 |
买入 |
| 09:33:21 |
20.69 |
128 |
7845 |
卖出 |
| 09:33:24 |
20.71 |
33 |
7878 |
买入 |
| 09:33:27 |
20.73 |
12 |
7890 |
买入 |
| 09:33:30 |
20.71 |
21 |
7911 |
卖出 |
| 09:33:33 |
20.73 |
17 |
7928 |
买入 |
| 09:33:36 |
20.75 |
42 |
7970 |
买入 |
| 09:33:39 |
20.73 |
59 |
8029 |
卖出 |
| 09:33:42 |
20.74 |
10 |
8039 |
卖出 |
| 09:33:45 |
20.77 |
39 |
8078 |
买入 |
| 09:33:48 |
20.77 |
43 |
8121 |
买入 |
| 09:33:51 |
20.77 |
37 |
8158 |
买入 |
| 09:33:54 |
20.77 |
28 |
8186 |
卖出 |
| 09:33:57 |
20.77 |
80 |
8266 |
卖出 |
| 09:34:00 |
20.78 |
11 |
8277 |
买入 |
| 09:34:03 |
20.77 |
257 |
8534 |
卖出 |
| 09:34:06 |
20.78 |
119 |
8653 |
买入 |
| 09:34:09 |
20.77 |
17 |
8670 |
买入 |
| 09:34:12 |
20.75 |
56 |
8726 |
卖出 |
| 09:34:18 |
20.78 |
20 |
8746 |
买入 |
| 09:34:21 |
20.75 |
23 |
8769 |
卖出 |
| 09:34:24 |
20.75 |
67 |
8836 |
卖出 |
| 09:34:27 |
20.76 |
110 |
8946 |
买入 |
| 09:34:30 |
20.74 |
37 |
8983 |
卖出 |
| 09:34:33 |
20.74 |
44 |
9027 |
卖出 |
| 09:34:36 |
20.74 |
10 |
9037 |
卖出 |
| 09:34:39 |
20.74 |
43 |
9080 |
买入 |
| 09:34:42 |
20.74 |
60 |
9140 |
买入 |
| 09:34:45 |
20.74 |
81 |
9221 |
买入 |
| 09:34:48 |
20.73 |
78 |
9299 |
卖出 |
| 09:34:51 |
20.73 |
10 |
9309 |
买入 |
| 09:34:57 |
20.71 |
24 |
9333 |
卖出 |
| 09:35:00 |
20.71 |
11 |
9344 |
卖出 |
| 09:35:03 |
20.7 |
31 |
9375 |
卖出 |
| 09:35:06 |
20.7 |
17 |
9392 |
买入 |
| 09:35:09 |
20.71 |
10 |
9402 |
买入 |
| 09:35:12 |
20.71 |
163 |
9565 |
买入 |
| 09:35:15 |
20.72 |
27 |
9592 |
买入 |
| 09:35:18 |
20.7 |
137 |
9729 |
卖出 |
| 09:35:21 |
20.69 |
41 |
9770 |
卖出 |
| 09:35:24 |
20.7 |
45 |
9815 |
买入 |
| 09:35:27 |
20.7 |
110 |
9925 |
买入 |
| 09:35:30 |
20.7 |
3 |
9928 |
卖出 |
| 09:35:33 |
20.73 |
208 |
10136 |
买入 |
| 09:35:36 |
20.73 |
149 |
10285 |
买入 |
| 09:35:39 |
20.73 |
24 |
10309 |
买入 |
| 09:35:42 |
20.74 |
66 |
10375 |
买入 |
| 09:35:45 |
20.75 |
39 |
10414 |
买入 |
| 09:35:48 |
20.75 |
21 |
10435 |
买入 |
| 09:35:51 |
20.76 |
184 |
10619 |
买入 |
| 09:35:54 |
20.78 |
43 |
10662 |
买入 |
| 09:35:57 |
20.78 |
3 |
10665 |
买入 |
| 09:36:00 |
20.8 |
178 |
10843 |
买入 |
| 09:36:03 |
20.8 |
21 |
10864 |
买入 |
| 09:36:06 |
20.8 |
109 |
10973 |
买入 |
| 09:36:09 |
20.81 |
6 |
10979 |
买入 |
| 09:36:12 |
20.8 |
38 |
11017 |
卖出 |
| 09:36:15 |
20.82 |
26 |
11043 |
买入 |
| 09:36:18 |
20.83 |
18 |
11061 |
买入 |
| 09:36:21 |
20.84 |
106 |
11167 |
买入 |
| 09:36:24 |
20.84 |
68 |
11235 |
卖出 |
| 09:36:27 |
20.85 |
123 |
11358 |
买入 |
| 09:36:30 |
20.85 |
174 |
11532 |
买入 |
| 09:36:33 |
20.87 |
39 |
11571 |
买入 |
| 09:36:36 |
20.87 |
176 |
11747 |
买入 |
| 09:36:39 |
20.88 |
6 |
11753 |
买入 |
| 09:36:42 |
20.88 |
112 |
11865 |
买入 |
| 09:36:45 |
20.88 |
117 |
11982 |
买入 |
| 09:36:48 |
20.88 |
36 |
12018 |
卖出 |
| 09:36:51 |
20.88 |
511 |
12529 |
卖出 |
| 09:36:54 |
20.89 |
105 |
12634 |
买入 |
| 09:36:57 |
20.87 |
83 |
12717 |
卖出 |
| 09:37:00 |
20.85 |
15 |
12732 |
卖出 |
| 09:37:03 |
20.87 |
39 |
12771 |
买入 |
| 09:37:06 |
20.84 |
152 |
12923 |
卖出 |
| 09:37:09 |
20.84 |
197 |
13120 |
卖出 |
| 09:37:12 |
20.84 |
64 |
13184 |
买入 |
| 09:37:15 |
20.85 |
54 |
13238 |
买入 |
| 09:37:18 |
20.84 |
49 |
13287 |
卖出 |
| 09:37:21 |
20.85 |
34 |
13321 |
买入 |
| 09:37:24 |
20.84 |
41 |
13362 |
卖出 |
| 09:37:27 |
20.83 |
222 |
13584 |
卖出 |
| 09:37:30 |
20.84 |
88 |
13672 |
卖出 |
| 09:37:33 |
20.84 |
18 |
13690 |
卖出 |
| 09:37:36 |
20.85 |
25 |
13715 |
卖出 |
| 09:37:39 |
20.84 |
59 |
13774 |
卖出 |
| 09:37:42 |
20.87 |
28 |
13802 |
买入 |
| 09:37:45 |
20.84 |
4 |
13806 |
卖出 |
| 09:37:48 |
20.83 |
36 |
13842 |
卖出 |
| 09:37:51 |
20.84 |
55 |
13897 |
买入 |
| 09:37:54 |
20.83 |
21 |
13918 |
卖出 |
| 09:37:57 |
20.83 |
9 |
13927 |
买入 |
| 09:38:00 |
20.83 |
21 |
13948 |
买入 |
| 09:38:03 |
20.83 |
8 |
13956 |
买入 |
| 09:38:06 |
20.83 |
53 |
14009 |
买入 |
| 09:38:09 |
20.83 |
75 |
14084 |
卖出 |
| 09:38:12 |
20.84 |
36 |
14120 |
买入 |
| 09:38:15 |
20.83 |
75 |
14195 |
卖出 |
| 09:38:18 |
20.84 |
112 |
14307 |
卖出 |
| 09:38:21 |
20.84 |
15 |
14322 |
卖出 |
| 09:38:27 |
20.85 |
35 |
14357 |
卖出 |
| 09:38:30 |
20.86 |
76 |
14433 |
卖出 |
| 09:38:36 |
20.87 |
8 |
14441 |
买入 |
| 09:38:39 |
20.88 |
280 |
14721 |
买入 |
| 09:38:42 |
20.86 |
77 |
14798 |
卖出 |
| 09:38:48 |
20.88 |
5 |
14803 |
买入 |
| 09:38:51 |
20.87 |
26 |
14829 |
卖出 |
| 09:38:54 |
20.88 |
104 |
14933 |
买入 |
| 09:38:57 |
20.87 |
21 |
14954 |
卖出 |
| 09:39:00 |
20.88 |
17 |
14971 |
卖出 |
| 09:39:03 |
20.89 |
22 |
14993 |
买入 |
| 09:39:09 |
20.9 |
189 |
15182 |
买入 |
| 09:39:12 |
20.88 |
66 |
15248 |
卖出 |
| 09:39:15 |
20.9 |
36 |
15284 |
买入 |
| 09:39:18 |
20.9 |
57 |
15341 |
卖出 |
| 09:39:21 |
20.89 |
33 |
15374 |
卖出 |
| 09:39:24 |
20.92 |
34 |
15408 |
买入 |
| 09:39:27 |
20.9 |
34 |
15442 |
卖出 |
| 09:39:30 |
20.9 |
6 |
15448 |
卖出 |
| 09:39:33 |
20.9 |
25 |
15473 |
卖出 |
| 09:39:36 |
20.92 |
53 |
15526 |
买入 |
| 09:39:39 |
20.9 |
38 |
15564 |
卖出 |
| 09:39:42 |
20.9 |
65 |
15629 |
买入 |
| 09:39:45 |
20.91 |
89 |
15718 |
卖出 |
| 09:39:48 |
20.91 |
6 |
15724 |
买入 |
| 09:39:51 |
20.92 |
194 |
15918 |
买入 |
| 09:39:54 |
20.92 |
16 |
15934 |
买入 |
| 09:39:57 |
20.9 |
32 |
15966 |
卖出 |
| 09:40:00 |
20.91 |
24 |
15990 |
买入 |
| 09:40:03 |
20.93 |
54 |
16044 |
买入 |
| 09:40:06 |
20.92 |
47 |
16091 |
卖出 |
| 09:40:09 |
20.91 |
242 |
16333 |
卖出 |
| 09:40:12 |
20.92 |
29 |
16362 |
买入 |
| 09:40:15 |
20.93 |
49 |
16411 |
买入 |
| 09:40:18 |
20.9 |
40 |
16451 |
卖出 |
| 09:40:21 |
20.93 |
46 |
16497 |
买入 |
| 09:40:24 |
20.92 |
109 |
16606 |
卖出 |
| 09:40:27 |
20.92 |
32 |
16638 |
卖出 |
| 09:40:30 |
20.91 |
375 |
17013 |
买入 |
| 09:40:33 |
20.91 |
108 |
17121 |
卖出 |
| 09:40:36 |
20.92 |
109 |
17230 |
买入 |
| 09:40:39 |
20.91 |
76 |
17306 |
卖出 |
| 09:40:42 |
20.92 |
65 |
17371 |
买入 |
| 09:40:45 |
20.91 |
11 |
17382 |
卖出 |
| 09:40:48 |
20.91 |
76 |
17458 |
买入 |
| 09:40:51 |
20.9 |
87 |
17545 |
卖出 |
| 09:40:54 |
20.9 |
5 |
17550 |
买入 |
| 09:40:57 |
20.9 |
84 |
17634 |
买入 |
| 09:41:00 |
20.9 |
145 |
17779 |
买入 |
| 09:41:03 |
20.9 |
51 |
17830 |
买入 |
| 09:41:06 |
20.9 |
197 |
18027 |
买入 |
| 09:41:09 |
20.9 |
196 |
18223 |
卖出 |
| 09:41:12 |
20.9 |
188 |
18411 |
买入 |
| 09:41:15 |
20.9 |
37 |
18448 |
卖出 |
| 09:41:18 |
20.92 |
255 |
18703 |
买入 |
| 09:41:21 |
20.92 |
52 |
18755 |
买入 |
| 09:41:24 |
20.92 |
35 |
18790 |
买入 |
| 09:41:27 |
20.92 |
217 |
19007 |
买入 |
| 09:41:30 |
20.91 |
154 |
19161 |
卖出 |
| 09:41:33 |
20.92 |
226 |
19387 |
买入 |
| 09:41:36 |
20.92 |
244 |
19631 |
买入 |
| 09:41:39 |
20.91 |
81 |
19712 |
卖出 |
| 09:41:42 |
20.92 |
288 |
20000 |
买入 |
| 09:41:45 |
20.91 |
30 |
20030 |
卖出 |
| 09:41:48 |
20.92 |
35 |
20065 |
买入 |
| 09:41:51 |
20.91 |
25 |
20090 |
卖出 |
| 09:41:54 |
20.91 |
39 |
20129 |
买入 |
| 09:41:57 |
20.92 |
25 |
20154 |
买入 |
| 09:42:00 |
20.91 |
79 |
20233 |
买入 |
| 09:42:03 |
20.91 |
31 |
20264 |
卖出 |
| 09:42:06 |
20.9 |
89 |
20353 |
卖出 |
| 09:42:09 |
20.92 |
148 |
20501 |
买入 |
| 09:42:12 |
20.91 |
100 |
20601 |
卖出 |
| 09:42:15 |
20.91 |
23 |
20624 |
买入 |
| 09:42:18 |
20.92 |
37 |
20661 |
买入 |
| 09:42:21 |
20.91 |
57 |
20718 |
卖出 |
| 09:42:24 |
20.92 |
16 |
20734 |
买入 |
| 09:42:27 |
20.91 |
63 |
20797 |
卖出 |
| 09:42:30 |
20.91 |
8 |
20805 |
买入 |
| 09:42:33 |
20.91 |
45 |
20850 |
买入 |
| 09:42:36 |
20.91 |
12 |
20862 |
买入 |
| 09:42:39 |
20.91 |
25 |
20887 |
买入 |
| 09:42:42 |
20.91 |
4 |
20891 |
买入 |
| 09:42:45 |
20.91 |
32 |
20923 |
买入 |
| 09:42:48 |
20.91 |
5 |
20928 |
买入 |