国民技术[300077]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.4 |
2 |
2 |
集合竞价 |
| 09:15:12 |
21.27 |
9 |
9 |
集合竞价 |
| 09:24:06 |
21.26 |
138 |
138 |
集合竞价 |
| 09:24:15 |
21.27 |
195 |
195 |
集合竞价 |
| 09:24:33 |
21.26 |
224 |
224 |
集合竞价 |
| 09:25:00 |
21.25 |
300 |
300 |
集合竞价 |
| 09:25:03 |
21.25 |
300 |
600 |
买入 |
| 09:30:03 |
21.2 |
697 |
1297 |
卖出 |
| 09:30:06 |
21.2 |
159 |
1456 |
卖出 |
| 09:30:09 |
21.19 |
59 |
1515 |
卖出 |
| 09:30:12 |
21.18 |
13 |
1528 |
卖出 |
| 09:30:15 |
21.18 |
38 |
1566 |
卖出 |
| 09:30:18 |
21.18 |
46 |
1612 |
买入 |
| 09:30:21 |
21.17 |
155 |
1767 |
买入 |
| 09:30:24 |
21.13 |
20 |
1787 |
卖出 |
| 09:30:27 |
21.15 |
8 |
1795 |
买入 |
| 09:30:30 |
21.17 |
3 |
1798 |
买入 |
| 09:30:33 |
21.14 |
118 |
1916 |
卖出 |
| 09:30:36 |
21.15 |
100 |
2016 |
买入 |
| 09:30:39 |
21.15 |
182 |
2198 |
买入 |
| 09:30:42 |
21.15 |
553 |
2751 |
买入 |
| 09:30:45 |
21.13 |
517 |
3268 |
卖出 |
| 09:30:48 |
21.14 |
54 |
3322 |
买入 |
| 09:30:51 |
21.15 |
252 |
3574 |
买入 |
| 09:30:54 |
21.15 |
24 |
3598 |
卖出 |
| 09:30:57 |
21.17 |
13 |
3611 |
买入 |
| 09:31:00 |
21.17 |
14 |
3625 |
买入 |
| 09:31:03 |
21.15 |
210 |
3835 |
卖出 |
| 09:31:06 |
21.15 |
44 |
3879 |
卖出 |
| 09:31:09 |
21.15 |
15 |
3894 |
买入 |
| 09:31:12 |
21.17 |
30 |
3924 |
买入 |
| 09:31:15 |
21.17 |
62 |
3986 |
买入 |
| 09:31:21 |
21.18 |
11 |
3997 |
卖出 |
| 09:31:24 |
21.18 |
40 |
4037 |
卖出 |
| 09:31:27 |
21.18 |
44 |
4081 |
卖出 |
| 09:31:30 |
21.19 |
36 |
4117 |
买入 |
| 09:31:33 |
21.17 |
98 |
4215 |
卖出 |
| 09:31:36 |
21.21 |
11 |
4226 |
买入 |
| 09:31:39 |
21.21 |
10 |
4236 |
卖出 |
| 09:31:45 |
21.21 |
17 |
4253 |
卖出 |
| 09:31:51 |
21.21 |
44 |
4297 |
卖出 |
| 09:31:54 |
21.21 |
20 |
4317 |
买入 |
| 09:31:57 |
21.21 |
32 |
4349 |
买入 |
| 09:32:00 |
21.18 |
105 |
4454 |
卖出 |
| 09:32:03 |
21.21 |
35 |
4489 |
买入 |
| 09:32:06 |
21.19 |
16 |
4505 |
卖出 |
| 09:32:09 |
21.2 |
55 |
4560 |
买入 |
| 09:32:12 |
21.18 |
53 |
4613 |
卖出 |
| 09:32:15 |
21.21 |
39 |
4652 |
买入 |
| 09:32:18 |
21.2 |
44 |
4696 |
卖出 |
| 09:32:21 |
21.19 |
25 |
4721 |
卖出 |
| 09:32:24 |
21.2 |
2 |
4723 |
买入 |
| 09:32:27 |
21.18 |
50 |
4773 |
卖出 |
| 09:32:30 |
21.18 |
38 |
4811 |
卖出 |
| 09:32:33 |
21.21 |
61 |
4872 |
买入 |
| 09:32:36 |
21.17 |
63 |
4935 |
卖出 |
| 09:32:39 |
21.2 |
24 |
4959 |
卖出 |
| 09:32:42 |
21.22 |
3 |
4962 |
买入 |
| 09:32:45 |
21.2 |
100 |
5062 |
卖出 |
| 09:32:48 |
21.22 |
98 |
5160 |
买入 |
| 09:32:51 |
21.21 |
14 |
5174 |
卖出 |
| 09:32:54 |
21.22 |
5 |
5179 |
买入 |
| 09:32:57 |
21.24 |
80 |
5259 |
买入 |
| 09:33:00 |
21.24 |
74 |
5333 |
买入 |
| 09:33:03 |
21.25 |
265 |
5598 |
买入 |
| 09:33:06 |
21.26 |
83 |
5681 |
买入 |
| 09:33:09 |
21.24 |
248 |
5929 |
卖出 |
| 09:33:12 |
21.24 |
60 |
5989 |
买入 |
| 09:33:15 |
21.27 |
39 |
6028 |
买入 |
| 09:33:18 |
21.24 |
150 |
6178 |
卖出 |
| 09:33:21 |
21.26 |
65 |
6243 |
买入 |
| 09:33:24 |
21.27 |
41 |
6284 |
买入 |
| 09:33:27 |
21.28 |
11 |
6295 |
买入 |
| 09:33:33 |
21.28 |
4 |
6299 |
卖出 |
| 09:33:36 |
21.3 |
6 |
6305 |
买入 |
| 09:33:39 |
21.3 |
91 |
6396 |
买入 |
| 09:33:42 |
21.3 |
6 |
6402 |
买入 |
| 09:33:45 |
21.3 |
5 |
6407 |
卖出 |
| 09:33:48 |
21.34 |
29 |
6436 |
买入 |
| 09:33:51 |
21.34 |
53 |
6489 |
买入 |
| 09:33:54 |
21.34 |
77 |
6566 |
买入 |
| 09:33:57 |
21.34 |
8 |
6574 |
买入 |
| 09:34:00 |
21.34 |
13 |
6587 |
买入 |
| 09:34:03 |
21.37 |
45 |
6632 |
买入 |
| 09:34:06 |
21.34 |
39 |
6671 |
卖出 |
| 09:34:09 |
21.34 |
104 |
6775 |
卖出 |
| 09:34:12 |
21.34 |
449 |
7224 |
卖出 |
| 09:34:15 |
21.34 |
160 |
7384 |
卖出 |
| 09:34:18 |
21.35 |
95 |
7479 |
买入 |
| 09:34:21 |
21.36 |
101 |
7580 |
买入 |
| 09:34:24 |
21.35 |
72 |
7652 |
卖出 |
| 09:34:27 |
21.35 |
65 |
7717 |
卖出 |
| 09:34:30 |
21.36 |
51 |
7768 |
买入 |
| 09:34:33 |
21.35 |
92 |
7860 |
卖出 |
| 09:34:36 |
21.35 |
87 |
7947 |
卖出 |
| 09:34:39 |
21.35 |
67 |
8014 |
买入 |
| 09:34:42 |
21.34 |
42 |
8056 |
卖出 |
| 09:34:45 |
21.34 |
49 |
8105 |
买入 |
| 09:34:48 |
21.31 |
43 |
8148 |
卖出 |
| 09:34:51 |
21.34 |
74 |
8222 |
买入 |
| 09:34:54 |
21.32 |
40 |
8262 |
卖出 |
| 09:34:57 |
21.31 |
44 |
8306 |
卖出 |
| 09:35:00 |
21.32 |
88 |
8394 |
买入 |
| 09:35:03 |
21.34 |
101 |
8495 |
买入 |
| 09:35:06 |
21.3 |
166 |
8661 |
卖出 |
| 09:35:09 |
21.31 |
129 |
8790 |
买入 |
| 09:35:12 |
21.3 |
101 |
8891 |
卖出 |
| 09:35:15 |
21.3 |
18 |
8909 |
卖出 |
| 09:35:18 |
21.3 |
9 |
8918 |
卖出 |
| 09:35:21 |
21.33 |
17 |
8935 |
买入 |
| 09:35:24 |
21.32 |
56 |
8991 |
卖出 |
| 09:35:27 |
21.32 |
67 |
9058 |
卖出 |
| 09:35:30 |
21.32 |
12 |
9070 |
买入 |
| 09:35:33 |
21.32 |
12 |
9082 |
卖出 |
| 09:35:36 |
21.35 |
179 |
9261 |
买入 |
| 09:35:39 |
21.32 |
78 |
9339 |
卖出 |
| 09:35:42 |
21.33 |
48 |
9387 |
卖出 |
| 09:35:48 |
21.33 |
68 |
9455 |
卖出 |
| 09:35:51 |
21.33 |
6 |
9461 |
卖出 |
| 09:35:54 |
21.34 |
5 |
9466 |
买入 |
| 09:35:57 |
21.33 |
71 |
9537 |
卖出 |
| 09:36:00 |
21.34 |
26 |
9563 |
买入 |
| 09:36:03 |
21.32 |
95 |
9658 |
卖出 |
| 09:36:06 |
21.31 |
112 |
9770 |
卖出 |
| 09:36:09 |
21.3 |
104 |
9874 |
卖出 |
| 09:36:12 |
21.29 |
47 |
9921 |
卖出 |
| 09:36:15 |
21.3 |
6 |
9927 |
买入 |
| 09:36:18 |
21.3 |
13 |
9940 |
买入 |
| 09:36:21 |
21.29 |
21 |
9961 |
卖出 |
| 09:36:24 |
21.3 |
37 |
9998 |
买入 |
| 09:36:27 |
21.3 |
55 |
10053 |
买入 |
| 09:36:30 |
21.3 |
24 |
10077 |
卖出 |
| 09:36:33 |
21.3 |
23 |
10100 |
卖出 |
| 09:36:36 |
21.3 |
26 |
10126 |
卖出 |
| 09:36:39 |
21.29 |
9 |
10135 |
卖出 |
| 09:36:42 |
21.3 |
13 |
10148 |
买入 |
| 09:36:45 |
21.3 |
149 |
10297 |
买入 |
| 09:36:48 |
21.29 |
107 |
10404 |
卖出 |
| 09:36:51 |
21.3 |
5 |
10409 |
买入 |
| 09:36:54 |
21.3 |
31 |
10440 |
买入 |
| 09:36:57 |
21.31 |
105 |
10545 |
买入 |
| 09:37:00 |
21.28 |
9 |
10554 |
卖出 |
| 09:37:03 |
21.3 |
32 |
10586 |
买入 |
| 09:37:06 |
21.29 |
99 |
10685 |
卖出 |
| 09:37:09 |
21.29 |
23 |
10708 |
买入 |
| 09:37:15 |
21.3 |
239 |
10947 |
买入 |
| 09:37:18 |
21.29 |
16 |
10963 |
买入 |
| 09:37:21 |
21.29 |
26 |
10989 |
买入 |
| 09:37:27 |
21.27 |
31 |
11020 |
卖出 |
| 09:37:30 |
21.27 |
45 |
11065 |
卖出 |
| 09:37:33 |
21.28 |
183 |
11248 |
买入 |
| 09:37:36 |
21.27 |
22 |
11270 |
卖出 |
| 09:37:39 |
21.28 |
10 |
11280 |
买入 |
| 09:37:42 |
21.27 |
71 |
11351 |
卖出 |
| 09:37:45 |
21.26 |
2 |
11353 |
卖出 |
| 09:37:48 |
21.27 |
142 |
11495 |
买入 |
| 09:37:54 |
21.26 |
2 |
11497 |
卖出 |
| 09:37:57 |
21.27 |
35 |
11532 |
买入 |
| 09:38:00 |
21.26 |
67 |
11599 |
卖出 |
| 09:38:03 |
21.27 |
16 |
11615 |
买入 |
| 09:38:06 |
21.26 |
86 |
11701 |
卖出 |
| 09:38:09 |
21.26 |
48 |
11749 |
买入 |
| 09:38:12 |
21.25 |
2 |
11751 |
卖出 |
| 09:38:15 |
21.25 |
78 |
11829 |
卖出 |
| 09:38:18 |
21.25 |
24 |
11853 |
卖出 |
| 09:38:21 |
21.26 |
14 |
11867 |
买入 |
| 09:38:24 |
21.25 |
77 |
11944 |
卖出 |
| 09:38:27 |
21.25 |
67 |
12011 |
卖出 |
| 09:38:30 |
21.24 |
142 |
12153 |
卖出 |
| 09:38:33 |
21.25 |
4 |
12157 |
买入 |
| 09:38:36 |
21.25 |
73 |
12230 |
买入 |
| 09:38:39 |
21.25 |
16 |
12246 |
买入 |
| 09:38:42 |
21.25 |
61 |
12307 |
买入 |
| 09:38:45 |
21.24 |
31 |
12338 |
卖出 |
| 09:38:51 |
21.24 |
38 |
12376 |
买入 |
| 09:38:57 |
21.23 |
10 |
12386 |
卖出 |
| 09:39:00 |
21.23 |
1 |
12387 |
买入 |
| 09:39:03 |
21.23 |
22 |
12409 |
买入 |
| 09:39:06 |
21.21 |
86 |
12495 |
卖出 |
| 09:39:09 |
21.22 |
33 |
12528 |
买入 |
| 09:39:15 |
21.21 |
17 |
12545 |
卖出 |
| 09:39:18 |
21.21 |
71 |
12616 |
卖出 |
| 09:39:21 |
21.21 |
57 |
12673 |
卖出 |
| 09:39:24 |
21.2 |
92 |
12765 |
卖出 |
| 09:39:27 |
21.21 |
52 |
12817 |
买入 |
| 09:39:30 |
21.22 |
22 |
12839 |
买入 |
| 09:39:33 |
21.22 |
1 |
12840 |
卖出 |
| 09:39:39 |
21.22 |
13 |
12853 |
卖出 |
| 09:39:42 |
21.23 |
4 |
12857 |
买入 |
| 09:39:45 |
21.23 |
12 |
12869 |
买入 |
| 09:39:48 |
21.22 |
21 |
12890 |
卖出 |
| 09:39:51 |
21.22 |
97 |
12987 |
买入 |
| 09:39:54 |
21.21 |
17 |
13004 |
卖出 |
| 09:39:57 |
21.2 |
124 |
13128 |
卖出 |
| 09:40:00 |
21.2 |
97 |
13225 |
卖出 |
| 09:40:03 |
21.2 |
56 |
13281 |
买入 |
| 09:40:06 |
21.2 |
13 |
13294 |
卖出 |
| 09:40:09 |
21.21 |
83 |
13377 |
买入 |
| 09:40:12 |
21.19 |
40 |
13417 |
卖出 |
| 09:40:15 |
21.2 |
50 |
13467 |
买入 |
| 09:40:18 |
21.19 |
15 |
13482 |
卖出 |
| 09:40:21 |
21.19 |
73 |
13555 |
卖出 |
| 09:40:24 |
21.19 |
61 |
13616 |
买入 |
| 09:40:27 |
21.17 |
118 |
13734 |
卖出 |
| 09:40:30 |
21.19 |
25 |
13759 |
买入 |
| 09:40:33 |
21.19 |
23 |
13782 |
卖出 |
| 09:40:36 |
21.17 |
106 |
13888 |
卖出 |
| 09:40:39 |
21.18 |
54 |
13942 |
买入 |
| 09:40:42 |
21.18 |
24 |
13966 |
买入 |
| 09:40:45 |
21.17 |
30 |
13996 |
卖出 |
| 09:40:48 |
21.18 |
44 |
14040 |
买入 |
| 09:40:51 |
21.17 |
68 |
14108 |
卖出 |
| 09:40:54 |
21.17 |
13 |
14121 |
买入 |
| 09:40:57 |
21.16 |
101 |
14222 |
卖出 |
| 09:41:00 |
21.17 |
105 |
14327 |
买入 |
| 09:41:03 |
21.16 |
28 |
14355 |
卖出 |
| 09:41:06 |
21.17 |
88 |
14443 |
买入 |
| 09:41:09 |
21.17 |
56 |
14499 |
买入 |
| 09:41:12 |
21.16 |
29 |
14528 |
卖出 |
| 09:41:15 |
21.17 |
99 |
14627 |
买入 |
| 09:41:18 |
21.16 |
31 |
14658 |
卖出 |
| 09:41:21 |
21.17 |
6 |
14664 |
买入 |
| 09:41:24 |
21.16 |
33 |
14697 |
卖出 |
| 09:41:27 |
21.16 |
25 |
14722 |
卖出 |
| 09:41:30 |
21.16 |
27 |
14749 |
卖出 |
| 09:41:33 |
21.18 |
27 |
14776 |
买入 |
| 09:41:36 |
21.17 |
16 |
14792 |
卖出 |
| 09:41:39 |
21.2 |
169 |
14961 |
买入 |
| 09:41:42 |
21.2 |
21 |
14982 |
卖出 |
| 09:41:45 |
21.2 |
5 |
14987 |
卖出 |
| 09:41:48 |
21.21 |
7 |
14994 |
买入 |
| 09:41:51 |
21.2 |
68 |
15062 |
卖出 |
| 09:41:54 |
21.21 |
16 |
15078 |
买入 |
| 09:41:57 |
21.21 |
43 |
15121 |
卖出 |
| 09:42:00 |
21.21 |
57 |
15178 |
卖出 |
| 09:42:03 |
21.22 |
32 |
15210 |
买入 |
| 09:42:09 |
21.21 |
15 |
15225 |
买入 |
| 09:42:12 |
21.22 |
32 |
15257 |
买入 |
| 09:42:15 |
21.21 |
4 |
15261 |
卖出 |
| 09:42:18 |
21.21 |
135 |
15396 |
卖出 |
| 09:42:24 |
21.21 |
13 |
15409 |
卖出 |
| 09:42:27 |
21.22 |
6 |
15415 |
买入 |
| 09:42:30 |
21.22 |
20 |
15435 |
买入 |
| 09:42:33 |
21.21 |
2 |
15437 |
卖出 |
| 09:42:36 |
21.21 |
20 |
15457 |
卖出 |
| 09:42:39 |
21.21 |
11 |
15468 |
卖出 |
| 09:42:42 |
21.2 |
129 |
15597 |
卖出 |
| 09:42:45 |
21.21 |
2 |
15599 |
买入 |
| 09:42:48 |
21.21 |
6 |
15605 |
买入 |
| 09:42:51 |
21.21 |
31 |
15636 |
买入 |
| 09:42:54 |
21.2 |
14 |
15650 |
卖出 |
| 09:42:57 |
21.2 |
30 |
15680 |
卖出 |
| 09:43:00 |
21.2 |
45 |
15725 |
卖出 |
| 09:43:03 |
21.21 |
15 |
15740 |
买入 |
| 09:43:06 |
21.2 |
4 |
15744 |
卖出 |
| 09:43:09 |
21.2 |
47 |
15791 |
卖出 |
| 09:43:12 |
21.2 |
37 |
15828 |
买入 |
| 09:43:15 |
21.2 |
22 |
15850 |
卖出 |
| 09:43:18 |
21.2 |
9 |
15859 |
卖出 |
| 09:43:21 |
21.2 |
16 |
15875 |
卖出 |
| 09:43:24 |
21.2 |
47 |
15922 |
卖出 |
| 09:43:27 |
21.2 |
1 |
15923 |
卖出 |
| 09:43:33 |
21.2 |
6 |
15929 |
买入 |
| 09:43:36 |
21.2 |
39 |
15968 |
买入 |
| 09:43:39 |
21.2 |
26 |
15994 |
买入 |
| 09:43:42 |
21.19 |
14 |
16008 |
卖出 |
| 09:43:45 |
21.2 |
43 |
16051 |
买入 |
| 09:43:48 |
21.2 |
22 |
16073 |
卖出 |
| 09:43:51 |
21.2 |
85 |
16158 |
卖出 |
| 09:43:54 |
21.19 |
142 |
16300 |
卖出 |
| 09:44:00 |
21.2 |
10 |
16310 |
买入 |
| 09:44:03 |
21.2 |
56 |
16366 |
买入 |
| 09:44:06 |
21.2 |
26 |
16392 |
买入 |
| 09:44:09 |
21.19 |
105 |
16497 |
卖出 |
| 09:44:12 |
21.2 |
221 |
16718 |
买入 |
| 09:44:15 |
21.2 |
5 |
16723 |
卖出 |
| 09:44:18 |
21.21 |
12 |
16735 |
买入 |
| 09:44:21 |
21.2 |
5 |
16740 |
卖出 |
| 09:44:24 |
21.19 |
171 |
16911 |
卖出 |
| 09:44:27 |
21.2 |
7 |
16918 |
卖出 |
| 09:44:30 |
21.2 |
6 |
16924 |
卖出 |
| 09:44:33 |
21.21 |
80 |
17004 |
买入 |
| 09:44:36 |
21.2 |
57 |
17061 |
卖出 |
| 09:44:39 |
21.22 |
9 |
17070 |
买入 |
| 09:44:42 |
21.22 |
3 |
17073 |
买入 |
| 09:44:45 |
21.21 |
13 |
17086 |
卖出 |
| 09:44:48 |
21.23 |
23 |
17109 |
买入 |
| 09:44:51 |
21.23 |
23 |
17132 |
买入 |
| 09:44:54 |
21.23 |
7 |
17139 |
买入 |
| 09:44:57 |
21.22 |
46 |
17185 |
卖出 |
| 09:45:00 |
21.24 |
42 |
17227 |
买入 |
| 09:45:03 |
21.23 |
4 |
17231 |
卖出 |
| 09:45:06 |
21.23 |
8 |
17239 |
卖出 |
| 09:45:09 |
21.24 |
16 |
17255 |
买入 |
| 09:45:12 |
21.24 |
114 |
17369 |
买入 |
| 09:45:15 |
21.24 |
5 |
17374 |
卖出 |
| 09:45:18 |
21.23 |
57 |
17431 |
卖出 |
| 09:45:21 |
21.25 |
144 |
17575 |
买入 |
| 09:45:24 |
21.25 |
7 |
17582 |
卖出 |
| 09:45:27 |
21.25 |
1 |
17583 |
卖出 |