西部牧业[300106]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
10 |
10 |
10 |
集合竞价 |
| 09:23:21 |
9.98 |
18 |
18 |
集合竞价 |
| 09:24:15 |
9.95 |
74 |
74 |
集合竞价 |
| 09:25:00 |
9.96 |
111 |
111 |
集合竞价 |
| 09:25:03 |
9.96 |
111 |
222 |
卖出 |
| 09:30:03 |
9.96 |
111 |
333 |
卖出 |
| 09:30:06 |
9.95 |
36 |
369 |
卖出 |
| 09:30:09 |
9.96 |
75 |
444 |
买入 |
| 09:30:12 |
9.93 |
4 |
448 |
卖出 |
| 09:30:15 |
9.92 |
7 |
455 |
卖出 |
| 09:30:18 |
9.91 |
39 |
494 |
卖出 |
| 09:30:21 |
9.91 |
114 |
608 |
卖出 |
| 09:30:24 |
9.91 |
7 |
615 |
买入 |
| 09:30:27 |
9.91 |
47 |
662 |
买入 |
| 09:30:30 |
9.91 |
15 |
677 |
买入 |
| 09:30:33 |
9.92 |
5 |
682 |
买入 |
| 09:30:36 |
9.93 |
24 |
706 |
买入 |
| 09:30:39 |
9.91 |
59 |
765 |
卖出 |
| 09:30:42 |
9.91 |
44 |
809 |
买入 |
| 09:30:45 |
9.9 |
26 |
835 |
卖出 |
| 09:30:48 |
9.9 |
135 |
970 |
卖出 |
| 09:30:51 |
9.91 |
33 |
1003 |
买入 |
| 09:30:54 |
9.92 |
7 |
1010 |
买入 |
| 09:30:57 |
9.93 |
14 |
1024 |
买入 |
| 09:31:00 |
9.92 |
299 |
1323 |
卖出 |
| 09:31:03 |
9.92 |
30 |
1353 |
买入 |
| 09:31:06 |
9.93 |
10 |
1363 |
买入 |
| 09:31:09 |
9.94 |
139 |
1502 |
买入 |
| 09:31:12 |
9.95 |
58 |
1560 |
买入 |
| 09:31:15 |
9.95 |
11 |
1571 |
买入 |
| 09:31:18 |
9.93 |
47 |
1618 |
卖出 |
| 09:31:30 |
9.95 |
2 |
1620 |
买入 |
| 09:31:33 |
9.92 |
78 |
1698 |
卖出 |
| 09:31:36 |
9.92 |
124 |
1822 |
买入 |
| 09:31:39 |
9.94 |
3 |
1825 |
买入 |
| 09:31:42 |
9.93 |
30 |
1855 |
卖出 |
| 09:31:45 |
9.94 |
3 |
1858 |
买入 |
| 09:31:51 |
9.94 |
7 |
1865 |
买入 |
| 09:31:57 |
9.93 |
117 |
1982 |
卖出 |
| 09:32:00 |
9.94 |
1 |
1983 |
买入 |
| 09:32:03 |
9.95 |
2 |
1985 |
买入 |
| 09:32:09 |
9.95 |
2 |
1987 |
买入 |
| 09:32:12 |
9.95 |
15 |
2002 |
买入 |
| 09:32:18 |
9.94 |
9 |
2011 |
卖出 |
| 09:32:21 |
9.95 |
6 |
2017 |
买入 |
| 09:32:24 |
9.95 |
1 |
2018 |
卖出 |
| 09:32:27 |
9.95 |
3 |
2021 |
卖出 |
| 09:32:30 |
9.95 |
4 |
2025 |
买入 |
| 09:32:33 |
9.95 |
10 |
2035 |
买入 |
| 09:32:36 |
9.96 |
22 |
2057 |
买入 |
| 09:32:39 |
9.96 |
102 |
2159 |
买入 |
| 09:32:42 |
9.98 |
49 |
2208 |
买入 |
| 09:32:45 |
9.98 |
2 |
2210 |
买入 |
| 09:32:54 |
9.98 |
40 |
2250 |
买入 |
| 09:32:57 |
9.98 |
10 |
2260 |
买入 |
| 09:33:03 |
9.98 |
14 |
2274 |
买入 |
| 09:33:06 |
9.98 |
12 |
2286 |
买入 |
| 09:33:09 |
9.98 |
37 |
2323 |
买入 |
| 09:33:12 |
9.98 |
119 |
2442 |
买入 |
| 09:33:15 |
9.99 |
28 |
2470 |
买入 |
| 09:33:18 |
9.99 |
2 |
2472 |
卖出 |
| 09:33:21 |
9.99 |
23 |
2495 |
卖出 |
| 09:33:27 |
9.99 |
8 |
2503 |
买入 |
| 09:33:30 |
9.99 |
201 |
2704 |
卖出 |
| 09:33:33 |
9.99 |
29 |
2733 |
卖出 |
| 09:33:45 |
9.99 |
24 |
2757 |
买入 |
| 09:33:48 |
9.99 |
1 |
2758 |
买入 |
| 09:33:51 |
9.99 |
10 |
2768 |
买入 |
| 09:33:54 |
9.98 |
53 |
2821 |
卖出 |
| 09:33:57 |
10 |
7 |
2828 |
买入 |
| 09:34:00 |
10 |
3 |
2831 |
卖出 |
| 09:34:03 |
10.01 |
7 |
2838 |
买入 |
| 09:34:12 |
10 |
1 |
2839 |
卖出 |
| 09:34:15 |
10 |
5 |
2844 |
卖出 |
| 09:34:18 |
9.99 |
3 |
2847 |
卖出 |
| 09:34:21 |
10 |
14 |
2861 |
卖出 |
| 09:34:24 |
10.01 |
3 |
2864 |
买入 |
| 09:34:27 |
10.01 |
8 |
2872 |
买入 |
| 09:34:30 |
10 |
14 |
2886 |
卖出 |
| 09:34:54 |
10 |
3 |
2889 |
卖出 |
| 09:34:57 |
10 |
2 |
2891 |
卖出 |
| 09:35:00 |
10 |
13 |
2904 |
卖出 |
| 09:35:09 |
9.99 |
65 |
2969 |
卖出 |
| 09:35:12 |
10.01 |
90 |
3059 |
买入 |
| 09:35:15 |
9.99 |
38 |
3097 |
卖出 |
| 09:35:18 |
9.99 |
63 |
3160 |
买入 |
| 09:35:21 |
9.99 |
60 |
3220 |
买入 |
| 09:35:24 |
9.99 |
2 |
3222 |
卖出 |
| 09:35:30 |
9.99 |
3 |
3225 |
买入 |
| 09:35:36 |
9.97 |
25 |
3250 |
卖出 |
| 09:35:39 |
9.98 |
38 |
3288 |
买入 |
| 09:35:45 |
9.98 |
6 |
3294 |
买入 |
| 09:35:48 |
9.98 |
15 |
3309 |
买入 |
| 09:36:00 |
9.96 |
20 |
3329 |
卖出 |
| 09:36:03 |
9.98 |
3 |
3332 |
买入 |
| 09:36:06 |
9.98 |
1 |
3333 |
买入 |
| 09:36:09 |
9.97 |
1 |
3334 |
卖出 |
| 09:36:12 |
9.97 |
1 |
3335 |
卖出 |
| 09:36:15 |
9.97 |
7 |
3342 |
卖出 |
| 09:36:18 |
9.97 |
4 |
3346 |
卖出 |
| 09:36:27 |
9.97 |
1 |
3347 |
卖出 |
| 09:36:36 |
9.97 |
1 |
3348 |
卖出 |
| 09:36:39 |
9.97 |
5 |
3353 |
卖出 |
| 09:36:42 |
9.97 |
5 |
3358 |
卖出 |
| 09:36:45 |
9.98 |
108 |
3466 |
买入 |
| 09:36:48 |
9.98 |
32 |
3498 |
买入 |
| 09:36:51 |
9.98 |
7 |
3505 |
买入 |
| 09:36:57 |
9.99 |
7 |
3512 |
买入 |
| 09:37:00 |
9.99 |
91 |
3603 |
买入 |
| 09:37:03 |
10 |
14 |
3617 |
买入 |
| 09:37:15 |
10.02 |
16 |
3633 |
买入 |
| 09:37:18 |
10.01 |
2 |
3635 |
卖出 |
| 09:37:33 |
10.01 |
9 |
3644 |
买入 |
| 09:37:42 |
10.01 |
4 |
3648 |
买入 |
| 09:37:48 |
10.02 |
106 |
3754 |
买入 |
| 09:37:51 |
10.02 |
19 |
3773 |
买入 |
| 09:37:54 |
10.03 |
46 |
3819 |
买入 |
| 09:37:57 |
10.03 |
2 |
3821 |
买入 |
| 09:38:09 |
10.02 |
1 |
3822 |
卖出 |
| 09:38:12 |
10.02 |
22 |
3844 |
卖出 |
| 09:38:15 |
10.02 |
13 |
3857 |
卖出 |
| 09:38:18 |
10.02 |
1 |
3858 |
买入 |
| 09:38:42 |
10.01 |
10 |
3868 |
卖出 |
| 09:38:48 |
10.01 |
13 |
3881 |
卖出 |
| 09:38:51 |
10.01 |
3 |
3884 |
卖出 |
| 09:38:54 |
10.02 |
10 |
3894 |
买入 |
| 09:38:57 |
10.01 |
15 |
3909 |
卖出 |
| 09:39:09 |
10.01 |
125 |
4034 |
卖出 |
| 09:39:12 |
10.03 |
162 |
4196 |
买入 |
| 09:39:15 |
10.02 |
31 |
4227 |
卖出 |
| 09:39:18 |
10.03 |
11 |
4238 |
买入 |
| 09:39:30 |
10.03 |
78 |
4316 |
买入 |
| 09:39:36 |
10.02 |
9 |
4325 |
卖出 |
| 09:39:42 |
10.02 |
3 |
4328 |
买入 |
| 09:39:45 |
10.02 |
2 |
4330 |
买入 |
| 09:39:48 |
10.02 |
1 |
4331 |
买入 |
| 09:39:51 |
10.02 |
1 |
4332 |
买入 |
| 09:39:57 |
10.02 |
6 |
4338 |
买入 |
| 09:40:03 |
10.01 |
40 |
4378 |
卖出 |
| 09:40:06 |
10.02 |
25 |
4403 |
买入 |
| 09:40:09 |
10.02 |
26 |
4429 |
买入 |
| 09:40:12 |
10.02 |
1 |
4430 |
买入 |
| 09:40:15 |
10.02 |
3 |
4433 |
卖出 |
| 09:40:18 |
10.03 |
5 |
4438 |
买入 |
| 09:40:21 |
10.02 |
9 |
4447 |
卖出 |
| 09:40:27 |
10.02 |
3 |
4450 |
买入 |
| 09:40:39 |
10.02 |
4 |
4454 |
买入 |
| 09:40:42 |
10.03 |
51 |
4505 |
买入 |
| 09:40:45 |
10.03 |
91 |
4596 |
买入 |
| 09:40:48 |
10.03 |
5 |
4601 |
买入 |
| 09:40:51 |
10.03 |
43 |
4644 |
卖出 |
| 09:40:54 |
10.03 |
5 |
4649 |
买入 |
| 09:40:57 |
10.03 |
1 |
4650 |
买入 |
| 09:41:03 |
10.03 |
3 |
4653 |
买入 |
| 09:41:09 |
10.02 |
7 |
4660 |
卖出 |
| 09:41:12 |
10.03 |
8 |
4668 |
买入 |
| 09:41:15 |
10.02 |
5 |
4673 |
卖出 |
| 09:41:18 |
10.02 |
3 |
4676 |
买入 |
| 09:41:21 |
10.01 |
149 |
4825 |
卖出 |
| 09:41:27 |
10 |
6 |
4831 |
卖出 |
| 09:41:30 |
10 |
35 |
4866 |
卖出 |
| 09:41:33 |
10 |
17 |
4883 |
卖出 |
| 09:41:36 |
10 |
19 |
4902 |
卖出 |
| 09:41:39 |
10 |
39 |
4941 |
卖出 |
| 09:41:48 |
10 |
1 |
4942 |
买入 |
| 09:41:51 |
10 |
10 |
4952 |
卖出 |
| 09:41:54 |
9.99 |
27 |
4979 |
卖出 |
| 09:41:57 |
9.99 |
4 |
4983 |
买入 |
| 09:42:00 |
9.99 |
7 |
4990 |
买入 |
| 09:42:03 |
9.99 |
1 |
4991 |
买入 |
| 09:42:09 |
9.99 |
1 |
4992 |
买入 |
| 09:42:12 |
9.99 |
32 |
5024 |
买入 |
| 09:42:15 |
9.99 |
3 |
5027 |
买入 |
| 09:42:18 |
9.98 |
2 |
5029 |
卖出 |
| 09:42:24 |
9.98 |
27 |
5056 |
卖出 |
| 09:42:27 |
9.99 |
1 |
5057 |
买入 |
| 09:43:00 |
9.98 |
25 |
5082 |
卖出 |
| 09:43:06 |
9.97 |
1 |
5083 |
卖出 |
| 09:43:09 |
9.99 |
33 |
5116 |
买入 |
| 09:43:12 |
9.98 |
4 |
5120 |
买入 |
| 09:43:15 |
9.97 |
68 |
5188 |
卖出 |
| 09:43:18 |
9.96 |
6 |
5194 |
卖出 |
| 09:43:21 |
9.98 |
11 |
5205 |
买入 |
| 09:43:30 |
9.97 |
2 |
5207 |
卖出 |
| 09:43:33 |
9.96 |
110 |
5317 |
卖出 |
| 09:43:36 |
9.96 |
5 |
5322 |
买入 |
| 09:43:42 |
9.95 |
194 |
5516 |
卖出 |
| 09:43:45 |
9.95 |
10 |
5526 |
卖出 |
| 09:43:51 |
9.95 |
209 |
5735 |
卖出 |
| 09:43:54 |
9.96 |
30 |
5765 |
买入 |
| 09:43:57 |
9.95 |
3 |
5768 |
卖出 |
| 09:44:06 |
9.95 |
24 |
5792 |
卖出 |
| 09:44:09 |
9.95 |
8 |
5800 |
买入 |
| 09:44:12 |
9.95 |
14 |
5814 |
买入 |
| 09:44:15 |
9.95 |
5 |
5819 |
买入 |
| 09:44:18 |
9.95 |
4 |
5823 |
买入 |
| 09:44:21 |
9.95 |
7 |
5830 |
买入 |
| 09:44:24 |
9.95 |
9 |
5839 |
买入 |
| 09:44:27 |
9.94 |
60 |
5899 |
卖出 |
| 09:44:30 |
9.95 |
88 |
5987 |
买入 |
| 09:44:39 |
9.95 |
2 |
5989 |
买入 |
| 09:44:42 |
9.95 |
11 |
6000 |
买入 |
| 09:44:45 |
9.95 |
18 |
6018 |
买入 |
| 09:44:48 |
9.95 |
5 |
6023 |
买入 |
| 09:44:51 |
9.95 |
24 |
6047 |
买入 |
| 09:44:54 |
9.95 |
5 |
6052 |
买入 |
| 09:44:57 |
9.95 |
8 |
6060 |
买入 |
| 09:45:09 |
9.95 |
8 |
6068 |
买入 |
| 09:45:12 |
9.94 |
8 |
6076 |
卖出 |
| 09:45:15 |
9.94 |
6 |
6082 |
卖出 |
| 09:45:18 |
9.94 |
2 |
6084 |
卖出 |
| 09:45:21 |
9.95 |
1 |
6085 |
买入 |
| 09:45:24 |
9.94 |
37 |
6122 |
卖出 |
| 09:45:27 |
9.94 |
1 |
6123 |
卖出 |
| 09:45:36 |
9.94 |
1 |
6124 |
卖出 |
| 09:45:42 |
9.94 |
178 |
6302 |
卖出 |
| 09:45:48 |
9.94 |
3 |
6305 |
买入 |
| 09:45:51 |
9.94 |
2 |
6307 |
卖出 |
| 09:45:54 |
9.94 |
13 |
6320 |
买入 |
| 09:46:00 |
9.94 |
2 |
6322 |
卖出 |
| 09:46:03 |
9.94 |
22 |
6344 |
卖出 |
| 09:46:09 |
9.93 |
49 |
6393 |
卖出 |
| 09:46:15 |
9.93 |
6 |
6399 |
买入 |
| 09:46:18 |
9.93 |
11 |
6410 |
买入 |
| 09:46:21 |
9.93 |
8 |
6418 |
买入 |
| 09:46:24 |
9.93 |
5 |
6423 |
买入 |
| 09:46:27 |
9.93 |
10 |
6433 |
买入 |
| 09:46:30 |
9.93 |
8 |
6441 |
卖出 |
| 09:46:51 |
9.93 |
19 |
6460 |
卖出 |
| 09:46:54 |
9.93 |
221 |
6681 |
卖出 |
| 09:46:57 |
9.94 |
7 |
6688 |
买入 |
| 09:47:00 |
9.94 |
3 |
6691 |
买入 |
| 09:47:03 |
9.93 |
62 |
6753 |
卖出 |
| 09:47:06 |
9.94 |
64 |
6817 |
买入 |
| 09:47:09 |
9.94 |
12 |
6829 |
买入 |
| 09:47:12 |
9.93 |
2 |
6831 |
卖出 |
| 09:47:18 |
9.93 |
21 |
6852 |
卖出 |
| 09:47:27 |
9.94 |
3 |
6855 |
买入 |
| 09:47:30 |
9.93 |
44 |
6899 |
卖出 |
| 09:47:42 |
9.94 |
6 |
6905 |
买入 |
| 09:47:45 |
9.94 |
87 |
6992 |
买入 |
| 09:47:57 |
9.95 |
7 |
6999 |
买入 |
| 09:48:00 |
9.93 |
156 |
7155 |
卖出 |
| 09:48:03 |
9.94 |
37 |
7192 |
买入 |
| 09:48:06 |
9.94 |
9 |
7201 |
买入 |
| 09:48:09 |
9.95 |
88 |
7289 |
买入 |
| 09:48:18 |
9.96 |
101 |
7390 |
买入 |
| 09:48:24 |
9.96 |
2 |
7392 |
卖出 |
| 09:48:27 |
9.95 |
14 |
7406 |
卖出 |
| 09:48:36 |
9.97 |
20 |
7426 |
买入 |
| 09:48:42 |
9.96 |
57 |
7483 |
卖出 |
| 09:48:45 |
9.96 |
14 |
7497 |
卖出 |
| 09:49:06 |
9.96 |
3 |
7500 |
买入 |
| 09:49:09 |
9.96 |
12 |
7512 |
买入 |
| 09:49:12 |
9.96 |
3 |
7515 |
买入 |
| 09:49:15 |
9.97 |
1 |
7516 |
买入 |
| 09:49:18 |
9.95 |
7 |
7523 |
卖出 |
| 09:49:21 |
9.96 |
27 |
7550 |
买入 |
| 09:49:27 |
9.96 |
25 |
7575 |
卖出 |
| 09:49:30 |
9.96 |
15 |
7590 |
卖出 |
| 09:49:36 |
9.96 |
36 |
7626 |
卖出 |
| 09:49:39 |
9.96 |
13 |
7639 |
买入 |
| 09:49:42 |
9.96 |
7 |
7646 |
卖出 |
| 09:49:51 |
9.97 |
137 |
7783 |
买入 |
| 09:49:54 |
9.98 |
15 |
7798 |
买入 |
| 09:49:57 |
9.97 |
5 |
7803 |
卖出 |
| 09:50:00 |
9.97 |
24 |
7827 |
卖出 |
| 09:50:03 |
9.96 |
4 |
7831 |
卖出 |
| 09:50:12 |
9.97 |
37 |
7868 |
买入 |
| 09:50:15 |
9.97 |
26 |
7894 |
买入 |
| 09:50:18 |
9.96 |
23 |
7917 |
卖出 |
| 09:50:21 |
9.97 |
64 |
7981 |
买入 |
| 09:50:27 |
9.96 |
41 |
8022 |
卖出 |
| 09:50:30 |
9.97 |
1 |
8023 |
买入 |
| 09:51:00 |
9.97 |
28 |
8051 |
买入 |
| 09:51:03 |
9.97 |
1 |
8052 |
买入 |
| 09:51:18 |
9.97 |
39 |
8091 |
买入 |
| 09:52:06 |
9.96 |
2 |
8093 |
卖出 |
| 09:52:12 |
9.96 |
14 |
8107 |
买入 |
| 09:52:15 |
9.97 |
10 |
8117 |
买入 |
| 09:52:27 |
9.96 |
3 |
8120 |
卖出 |
| 09:52:30 |
9.96 |
3 |
8123 |
买入 |
| 09:52:33 |
9.97 |
21 |
8144 |
买入 |
| 09:52:36 |
9.97 |
81 |
8225 |
买入 |
| 09:52:39 |
9.97 |
11 |
8236 |
买入 |
| 09:52:45 |
9.96 |
120 |
8356 |
卖出 |
| 09:52:57 |
9.98 |
33 |
8389 |
买入 |
| 09:53:00 |
9.98 |
1 |
8390 |
卖出 |
| 09:53:21 |
9.98 |
11 |
8401 |
卖出 |
| 09:53:36 |
9.98 |
2 |
8403 |
卖出 |
| 09:53:48 |
9.99 |
34 |
8437 |
买入 |
| 09:53:51 |
9.98 |
21 |
8458 |
卖出 |
| 09:54:03 |
9.98 |
2 |
8460 |
卖出 |
| 09:54:06 |
9.99 |
10 |
8470 |
买入 |
| 09:54:09 |
9.99 |
22 |
8492 |
买入 |
| 09:54:21 |
9.99 |
7 |
8499 |
卖出 |
| 09:54:27 |
9.99 |
40 |
8539 |
卖出 |
| 09:54:30 |
9.99 |
1 |
8540 |
卖出 |
| 09:54:33 |
9.99 |
9 |
8549 |
卖出 |
| 09:54:36 |
9.99 |
13 |
8562 |
卖出 |