西部牧业[300106]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
7.5 |
314 |
314 |
集合竞价 |
| 09:17:27 |
8.31 |
0 |
0 |
集合竞价 |
| 09:19:51 |
8.11 |
90 |
90 |
集合竞价 |
| 09:20:00 |
8.31 |
0 |
0 |
集合竞价 |
| 09:22:36 |
8.2 |
25 |
25 |
集合竞价 |
| 09:23:30 |
8.2 |
58 |
58 |
集合竞价 |
| 09:23:39 |
8.19 |
66 |
66 |
集合竞价 |
| 09:24:06 |
8.18 |
70 |
70 |
集合竞价 |
| 09:24:15 |
8.18 |
70 |
70 |
集合竞价 |
| 09:24:24 |
8.16 |
87 |
87 |
集合竞价 |
| 09:24:33 |
8.16 |
97 |
97 |
集合竞价 |
| 09:24:42 |
8.16 |
98 |
98 |
集合竞价 |
| 09:24:51 |
7.97 |
440 |
440 |
集合竞价 |
| 09:25:00 |
7.98 |
461 |
461 |
集合竞价 |
| 09:25:03 |
8.1 |
541 |
1002 |
卖出 |
| 09:30:03 |
8.09 |
422 |
1424 |
卖出 |
| 09:30:06 |
8.06 |
105 |
1529 |
卖出 |
| 09:30:09 |
8.09 |
321 |
1850 |
买入 |
| 09:30:12 |
8.09 |
286 |
2136 |
卖出 |
| 09:30:15 |
8.09 |
79 |
2215 |
买入 |
| 09:30:18 |
8.06 |
190 |
2405 |
卖出 |
| 09:30:21 |
8.04 |
15 |
2420 |
卖出 |
| 09:30:24 |
8.02 |
480 |
2900 |
卖出 |
| 09:30:27 |
8.02 |
143 |
3043 |
卖出 |
| 09:30:30 |
8.01 |
389 |
3432 |
卖出 |
| 09:30:33 |
8.01 |
16 |
3448 |
卖出 |
| 09:30:36 |
8.01 |
64 |
3512 |
卖出 |
| 09:30:39 |
7.98 |
93 |
3605 |
卖出 |
| 09:30:42 |
7.98 |
210 |
3815 |
卖出 |
| 09:30:45 |
8 |
129 |
3944 |
买入 |
| 09:30:48 |
7.99 |
10 |
3954 |
卖出 |
| 09:30:51 |
7.99 |
43 |
3997 |
卖出 |
| 09:30:54 |
7.98 |
34 |
4031 |
卖出 |
| 09:30:57 |
7.98 |
50 |
4081 |
买入 |
| 09:31:00 |
7.98 |
23 |
4104 |
买入 |
| 09:31:03 |
7.98 |
98 |
4202 |
买入 |
| 09:31:06 |
7.98 |
19 |
4221 |
卖出 |
| 09:31:09 |
8 |
171 |
4392 |
买入 |
| 09:31:12 |
8.04 |
619 |
5011 |
买入 |
| 09:31:15 |
8.04 |
56 |
5067 |
买入 |
| 09:31:18 |
8.04 |
57 |
5124 |
卖出 |
| 09:31:21 |
8.04 |
7 |
5131 |
卖出 |
| 09:31:24 |
8.05 |
14 |
5145 |
买入 |
| 09:31:27 |
8.05 |
17 |
5162 |
买入 |
| 09:31:30 |
8.04 |
48 |
5210 |
卖出 |
| 09:31:33 |
8.04 |
131 |
5341 |
买入 |
| 09:31:36 |
8.03 |
64 |
5405 |
卖出 |
| 09:31:39 |
8.04 |
146 |
5551 |
买入 |
| 09:31:42 |
8.03 |
5 |
5556 |
卖出 |
| 09:31:45 |
8.02 |
122 |
5678 |
卖出 |
| 09:31:48 |
8.02 |
22 |
5700 |
买入 |
| 09:31:51 |
8.01 |
41 |
5741 |
卖出 |
| 09:31:54 |
8 |
24 |
5765 |
卖出 |
| 09:31:57 |
8.01 |
24 |
5789 |
买入 |
| 09:32:00 |
8.01 |
34 |
5823 |
买入 |
| 09:32:03 |
8 |
64 |
5887 |
卖出 |
| 09:32:06 |
8 |
68 |
5955 |
卖出 |
| 09:32:09 |
8.01 |
4 |
5959 |
买入 |
| 09:32:12 |
8.01 |
27 |
5986 |
卖出 |
| 09:32:15 |
8.03 |
22 |
6008 |
买入 |
| 09:32:18 |
8.03 |
78 |
6086 |
买入 |
| 09:32:27 |
8.05 |
1 |
6087 |
买入 |
| 09:32:30 |
8.05 |
34 |
6121 |
买入 |
| 09:32:33 |
8.05 |
9 |
6130 |
买入 |
| 09:32:36 |
8.05 |
13 |
6143 |
卖出 |
| 09:32:39 |
8.05 |
26 |
6169 |
卖出 |
| 09:32:42 |
8.07 |
51 |
6220 |
买入 |
| 09:32:45 |
8.07 |
2 |
6222 |
买入 |
| 09:32:51 |
8.05 |
17 |
6239 |
卖出 |
| 09:32:54 |
8.07 |
4 |
6243 |
买入 |
| 09:32:57 |
8.07 |
3 |
6246 |
买入 |
| 09:33:00 |
8.07 |
1 |
6247 |
卖出 |
| 09:33:06 |
8.08 |
185 |
6432 |
买入 |
| 09:33:09 |
8.11 |
25 |
6457 |
买入 |
| 09:33:12 |
8.08 |
2 |
6459 |
卖出 |
| 09:33:15 |
8.11 |
70 |
6529 |
买入 |
| 09:33:18 |
8.11 |
41 |
6570 |
卖出 |
| 09:33:21 |
8.09 |
27 |
6597 |
卖出 |
| 09:33:24 |
8.11 |
13 |
6610 |
买入 |
| 09:33:27 |
8.12 |
62 |
6672 |
买入 |
| 09:33:30 |
8.12 |
111 |
6783 |
卖出 |
| 09:33:33 |
8.12 |
17 |
6800 |
买入 |
| 09:33:36 |
8.12 |
16 |
6816 |
买入 |
| 09:33:39 |
8.12 |
7 |
6823 |
卖出 |
| 09:33:42 |
8.12 |
7 |
6830 |
卖出 |
| 09:33:45 |
8.12 |
22 |
6852 |
卖出 |
| 09:33:48 |
8.12 |
69 |
6921 |
卖出 |
| 09:33:51 |
8.12 |
44 |
6965 |
卖出 |
| 09:33:54 |
8.12 |
11 |
6976 |
买入 |
| 09:33:57 |
8.12 |
25 |
7001 |
买入 |
| 09:34:00 |
8.12 |
18 |
7019 |
买入 |
| 09:34:03 |
8.12 |
16 |
7035 |
买入 |
| 09:34:06 |
8.14 |
60 |
7095 |
买入 |
| 09:34:09 |
8.12 |
40 |
7135 |
卖出 |
| 09:34:12 |
8.12 |
95 |
7230 |
卖出 |
| 09:34:15 |
8.12 |
32 |
7262 |
卖出 |
| 09:34:18 |
8.12 |
1 |
7263 |
卖出 |
| 09:34:21 |
8.14 |
28 |
7291 |
买入 |
| 09:34:24 |
8.12 |
136 |
7427 |
卖出 |
| 09:34:27 |
8.11 |
87 |
7514 |
卖出 |
| 09:34:30 |
8.12 |
77 |
7591 |
买入 |
| 09:34:33 |
8.12 |
207 |
7798 |
卖出 |
| 09:34:36 |
8.12 |
21 |
7819 |
卖出 |
| 09:34:39 |
8.12 |
2 |
7821 |
卖出 |
| 09:34:42 |
8.12 |
6 |
7827 |
买入 |
| 09:34:45 |
8.13 |
109 |
7936 |
买入 |
| 09:34:48 |
8.12 |
170 |
8106 |
卖出 |
| 09:34:51 |
8.12 |
16 |
8122 |
买入 |
| 09:34:54 |
8.12 |
11 |
8133 |
卖出 |
| 09:35:00 |
8.12 |
28 |
8161 |
卖出 |
| 09:35:03 |
8.12 |
27 |
8188 |
卖出 |
| 09:35:06 |
8.11 |
48 |
8236 |
卖出 |
| 09:35:09 |
8.1 |
129 |
8365 |
卖出 |
| 09:35:12 |
8.09 |
47 |
8412 |
卖出 |
| 09:35:15 |
8.08 |
63 |
8475 |
卖出 |
| 09:35:18 |
8.1 |
30 |
8505 |
买入 |
| 09:35:24 |
8.07 |
281 |
8786 |
卖出 |
| 09:35:27 |
8.08 |
10 |
8796 |
买入 |
| 09:35:36 |
8.08 |
111 |
8907 |
买入 |
| 09:35:42 |
8.07 |
89 |
8996 |
卖出 |
| 09:35:45 |
8.07 |
1 |
8997 |
买入 |
| 09:35:48 |
8.09 |
35 |
9032 |
买入 |
| 09:36:00 |
8.06 |
3 |
9035 |
卖出 |
| 09:36:03 |
8.06 |
21 |
9056 |
买入 |
| 09:36:09 |
8.06 |
14 |
9070 |
买入 |
| 09:36:12 |
8.06 |
43 |
9113 |
买入 |
| 09:36:15 |
8.07 |
156 |
9269 |
买入 |
| 09:36:18 |
8.07 |
3 |
9272 |
买入 |
| 09:36:21 |
8.07 |
49 |
9321 |
买入 |
| 09:36:24 |
8.07 |
3 |
9324 |
买入 |
| 09:36:30 |
8.08 |
5 |
9329 |
买入 |
| 09:36:33 |
8.08 |
10 |
9339 |
卖出 |
| 09:36:42 |
8.07 |
66 |
9405 |
卖出 |
| 09:36:45 |
8.07 |
11 |
9416 |
买入 |
| 09:36:48 |
8.07 |
77 |
9493 |
买入 |
| 09:36:51 |
8.06 |
23 |
9516 |
卖出 |
| 09:36:54 |
8.07 |
11 |
9527 |
买入 |
| 09:36:57 |
8.09 |
1 |
9528 |
买入 |
| 09:37:00 |
8.07 |
8 |
9536 |
卖出 |
| 09:37:06 |
8.09 |
1 |
9537 |
买入 |
| 09:37:09 |
8.09 |
5 |
9542 |
卖出 |
| 09:37:12 |
8.09 |
1 |
9543 |
买入 |
| 09:37:18 |
8.1 |
17 |
9560 |
买入 |
| 09:37:21 |
8.1 |
19 |
9579 |
买入 |
| 09:37:27 |
8.11 |
2 |
9581 |
买入 |
| 09:37:33 |
8.11 |
2 |
9583 |
买入 |
| 09:37:36 |
8.11 |
2 |
9585 |
卖出 |
| 09:37:39 |
8.11 |
2 |
9587 |
卖出 |
| 09:37:45 |
8.11 |
6 |
9593 |
买入 |
| 09:37:48 |
8.1 |
15 |
9608 |
卖出 |
| 09:37:54 |
8.11 |
1 |
9609 |
买入 |
| 09:37:57 |
8.12 |
46 |
9655 |
买入 |
| 09:38:00 |
8.1 |
27 |
9682 |
卖出 |
| 09:38:03 |
8.12 |
12 |
9694 |
买入 |
| 09:38:09 |
8.12 |
83 |
9777 |
买入 |
| 09:38:12 |
8.13 |
4 |
9781 |
买入 |
| 09:38:15 |
8.15 |
186 |
9967 |
买入 |
| 09:38:18 |
8.15 |
68 |
10035 |
买入 |
| 09:38:21 |
8.15 |
2 |
10037 |
买入 |
| 09:38:24 |
8.16 |
68 |
10105 |
买入 |
| 09:38:30 |
8.16 |
9 |
10114 |
买入 |
| 09:38:36 |
8.15 |
368 |
10482 |
卖出 |
| 09:38:39 |
8.15 |
121 |
10603 |
买入 |
| 09:38:42 |
8.17 |
4 |
10607 |
卖出 |
| 09:38:45 |
8.17 |
2 |
10609 |
卖出 |
| 09:38:48 |
8.18 |
6 |
10615 |
买入 |
| 09:38:51 |
8.17 |
12 |
10627 |
卖出 |
| 09:38:54 |
8.17 |
6 |
10633 |
卖出 |
| 09:38:57 |
8.18 |
42 |
10675 |
买入 |
| 09:39:03 |
8.18 |
3 |
10678 |
卖出 |
| 09:39:09 |
8.18 |
3 |
10681 |
卖出 |
| 09:39:12 |
8.18 |
25 |
10706 |
卖出 |
| 09:39:15 |
8.17 |
67 |
10773 |
卖出 |
| 09:39:18 |
8.17 |
37 |
10810 |
卖出 |
| 09:39:21 |
8.19 |
113 |
10923 |
买入 |
| 09:39:24 |
8.16 |
49 |
10972 |
卖出 |
| 09:39:27 |
8.17 |
2 |
10974 |
卖出 |
| 09:39:30 |
8.19 |
76 |
11050 |
买入 |
| 09:39:36 |
8.16 |
96 |
11146 |
卖出 |
| 09:39:42 |
8.16 |
32 |
11178 |
卖出 |
| 09:39:51 |
8.16 |
9 |
11187 |
卖出 |
| 09:39:54 |
8.18 |
7 |
11194 |
买入 |
| 09:39:57 |
8.16 |
20 |
11214 |
卖出 |
| 09:40:03 |
8.16 |
26 |
11240 |
卖出 |
| 09:40:09 |
8.17 |
7 |
11247 |
买入 |
| 09:40:12 |
8.18 |
48 |
11295 |
买入 |
| 09:40:15 |
8.19 |
53 |
11348 |
买入 |
| 09:40:18 |
8.2 |
27 |
11375 |
买入 |
| 09:40:21 |
8.19 |
19 |
11394 |
卖出 |
| 09:40:33 |
8.2 |
34 |
11428 |
买入 |
| 09:40:36 |
8.21 |
31 |
11459 |
买入 |
| 09:40:39 |
8.2 |
10 |
11469 |
卖出 |
| 09:40:42 |
8.22 |
1 |
11470 |
买入 |
| 09:40:51 |
8.23 |
65 |
11535 |
买入 |
| 09:41:00 |
8.24 |
27 |
11562 |
买入 |
| 09:41:03 |
8.23 |
34 |
11596 |
卖出 |
| 09:41:06 |
8.24 |
25 |
11621 |
买入 |
| 09:41:09 |
8.23 |
39 |
11660 |
卖出 |
| 09:41:12 |
8.24 |
181 |
11841 |
买入 |
| 09:41:15 |
8.23 |
3 |
11844 |
卖出 |
| 09:41:18 |
8.23 |
61 |
11905 |
卖出 |
| 09:41:21 |
8.23 |
40 |
11945 |
卖出 |
| 09:41:24 |
8.23 |
10 |
11955 |
买入 |
| 09:41:27 |
8.23 |
8 |
11963 |
买入 |
| 09:41:30 |
8.21 |
4 |
11967 |
卖出 |
| 09:41:36 |
8.21 |
26 |
11993 |
买入 |
| 09:41:39 |
8.23 |
18 |
12011 |
买入 |
| 09:41:42 |
8.23 |
92 |
12103 |
买入 |
| 09:41:45 |
8.23 |
1 |
12104 |
买入 |
| 09:41:48 |
8.22 |
9 |
12113 |
卖出 |
| 09:41:51 |
8.22 |
88 |
12201 |
买入 |
| 09:41:54 |
8.22 |
12 |
12213 |
买入 |
| 09:41:57 |
8.22 |
2 |
12215 |
买入 |
| 09:42:03 |
8.22 |
8 |
12223 |
买入 |
| 09:42:06 |
8.22 |
33 |
12256 |
卖出 |
| 09:42:09 |
8.24 |
38 |
12294 |
买入 |
| 09:42:12 |
8.25 |
56 |
12350 |
买入 |
| 09:42:15 |
8.25 |
176 |
12526 |
买入 |
| 09:42:18 |
8.26 |
15 |
12541 |
买入 |
| 09:42:21 |
8.26 |
6 |
12547 |
买入 |
| 09:42:24 |
8.25 |
7 |
12554 |
卖出 |
| 09:42:27 |
8.26 |
1 |
12555 |
买入 |
| 09:42:30 |
8.26 |
107 |
12662 |
买入 |
| 09:42:33 |
8.26 |
77 |
12739 |
卖出 |
| 09:42:36 |
8.25 |
10 |
12749 |
卖出 |
| 09:42:42 |
8.26 |
1 |
12750 |
买入 |
| 09:42:45 |
8.26 |
46 |
12796 |
买入 |
| 09:42:51 |
8.24 |
26 |
12822 |
卖出 |
| 09:42:57 |
8.26 |
60 |
12882 |
买入 |
| 09:43:00 |
8.26 |
10 |
12892 |
买入 |
| 09:43:06 |
8.26 |
1 |
12893 |
卖出 |
| 09:43:12 |
8.27 |
4 |
12897 |
买入 |
| 09:43:15 |
8.27 |
18 |
12915 |
买入 |
| 09:43:18 |
8.26 |
6 |
12921 |
卖出 |
| 09:43:21 |
8.27 |
7 |
12928 |
买入 |
| 09:43:24 |
8.26 |
47 |
12975 |
卖出 |
| 09:43:33 |
8.26 |
2 |
12977 |
买入 |
| 09:43:42 |
8.24 |
132 |
13109 |
卖出 |
| 09:43:45 |
8.25 |
15 |
13124 |
买入 |
| 09:43:48 |
8.25 |
13 |
13137 |
买入 |
| 09:43:54 |
8.25 |
20 |
13157 |
买入 |
| 09:43:57 |
8.24 |
41 |
13198 |
卖出 |
| 09:44:00 |
8.25 |
1 |
13199 |
买入 |
| 09:44:03 |
8.24 |
85 |
13284 |
卖出 |
| 09:44:09 |
8.22 |
6 |
13290 |
卖出 |
| 09:44:15 |
8.22 |
2 |
13292 |
卖出 |
| 09:44:18 |
8.21 |
1 |
13293 |
卖出 |
| 09:44:21 |
8.23 |
7 |
13300 |
买入 |
| 09:44:24 |
8.21 |
15 |
13315 |
卖出 |
| 09:44:27 |
8.23 |
34 |
13349 |
买入 |
| 09:44:33 |
8.23 |
2 |
13351 |
买入 |
| 09:44:36 |
8.2 |
1 |
13352 |
卖出 |
| 09:44:39 |
8.21 |
16 |
13368 |
买入 |
| 09:44:48 |
8.21 |
2 |
13370 |
卖出 |
| 09:44:54 |
8.21 |
6 |
13376 |
卖出 |
| 09:44:57 |
8.21 |
8 |
13384 |
买入 |
| 09:45:06 |
8.21 |
1 |
13385 |
买入 |
| 09:45:09 |
8.21 |
1 |
13386 |
买入 |
| 09:45:12 |
8.21 |
61 |
13447 |
买入 |
| 09:45:15 |
8.2 |
13 |
13460 |
卖出 |
| 09:45:18 |
8.2 |
6 |
13466 |
卖出 |
| 09:45:21 |
8.22 |
2 |
13468 |
买入 |
| 09:45:24 |
8.21 |
41 |
13509 |
卖出 |
| 09:45:33 |
8.22 |
1 |
13510 |
买入 |
| 09:45:36 |
8.22 |
3 |
13513 |
买入 |
| 09:45:54 |
8.22 |
46 |
13559 |
买入 |
| 09:46:03 |
8.22 |
16 |
13575 |
买入 |
| 09:46:06 |
8.22 |
3 |
13578 |
卖出 |
| 09:46:09 |
8.22 |
4 |
13582 |
买入 |
| 09:46:15 |
8.22 |
1 |
13583 |
买入 |
| 09:46:18 |
8.22 |
57 |
13640 |
买入 |
| 09:46:24 |
8.22 |
1 |
13641 |
卖出 |
| 09:46:27 |
8.22 |
1 |
13642 |
卖出 |
| 09:46:30 |
8.23 |
11 |
13653 |
买入 |
| 09:46:33 |
8.23 |
1 |
13654 |
买入 |
| 09:46:39 |
8.23 |
5 |
13659 |
买入 |
| 09:46:48 |
8.21 |
42 |
13701 |
卖出 |
| 09:46:51 |
8.21 |
31 |
13732 |
卖出 |
| 09:46:54 |
8.22 |
70 |
13802 |
买入 |
| 09:46:57 |
8.21 |
1 |
13803 |
卖出 |
| 09:47:12 |
8.2 |
17 |
13820 |
卖出 |
| 09:47:15 |
8.21 |
1 |
13821 |
买入 |
| 09:47:18 |
8.2 |
5 |
13826 |
卖出 |
| 09:47:24 |
8.21 |
7 |
13833 |
卖出 |
| 09:47:27 |
8.22 |
1 |
13834 |
买入 |
| 09:47:33 |
8.22 |
2 |
13836 |
买入 |
| 09:47:36 |
8.21 |
2 |
13838 |
卖出 |
| 09:47:39 |
8.21 |
3 |
13841 |
卖出 |
| 09:47:48 |
8.21 |
17 |
13858 |
买入 |
| 09:47:51 |
8.2 |
26 |
13884 |
卖出 |
| 09:47:54 |
8.21 |
4 |
13888 |
买入 |
| 09:48:00 |
8.21 |
1 |
13889 |
买入 |
| 09:48:03 |
8.21 |
2 |
13891 |
买入 |
| 09:48:09 |
8.21 |
1 |
13892 |
买入 |
| 09:48:12 |
8.21 |
12 |
13904 |
买入 |
| 09:48:15 |
8.2 |
5 |
13909 |
卖出 |
| 09:48:18 |
8.2 |
3 |
13912 |
卖出 |
| 09:48:21 |
8.21 |
11 |
13923 |
买入 |
| 09:48:24 |
8.19 |
32 |
13955 |
卖出 |
| 09:48:27 |
8.19 |
2 |
13957 |
卖出 |