西部牧业[300106]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.39 |
4 |
4 |
集合竞价 |
| 09:15:12 |
10.9 |
326 |
326 |
集合竞价 |
| 09:15:21 |
10.8 |
326 |
326 |
集合竞价 |
| 09:16:24 |
10.8 |
326 |
326 |
集合竞价 |
| 09:16:42 |
10.8 |
326 |
326 |
集合竞价 |
| 09:16:51 |
10.52 |
0 |
0 |
集合竞价 |
| 09:17:09 |
10.8 |
365 |
365 |
集合竞价 |
| 09:17:27 |
10.62 |
176 |
176 |
集合竞价 |
| 09:17:36 |
10.52 |
0 |
0 |
集合竞价 |
| 09:18:21 |
10.39 |
30 |
30 |
集合竞价 |
| 09:18:30 |
10.27 |
161 |
161 |
集合竞价 |
| 09:18:39 |
10.1 |
175 |
175 |
集合竞价 |
| 09:18:48 |
10.39 |
23 |
23 |
集合竞价 |
| 09:19:15 |
10.39 |
26 |
26 |
集合竞价 |
| 09:19:51 |
10.28 |
133 |
133 |
集合竞价 |
| 09:20:30 |
10.28 |
166 |
166 |
集合竞价 |
| 09:20:39 |
10.28 |
176 |
176 |
集合竞价 |
| 09:21:06 |
10.28 |
176 |
176 |
集合竞价 |
| 09:21:15 |
10.28 |
176 |
176 |
集合竞价 |
| 09:21:42 |
10.28 |
177 |
177 |
集合竞价 |
| 09:22:09 |
10.28 |
177 |
177 |
集合竞价 |
| 09:22:18 |
10.28 |
235 |
235 |
集合竞价 |
| 09:22:36 |
10.28 |
238 |
238 |
集合竞价 |
| 09:22:45 |
10.28 |
248 |
248 |
集合竞价 |
| 09:22:54 |
10.28 |
248 |
248 |
集合竞价 |
| 09:23:12 |
10.28 |
298 |
298 |
集合竞价 |
| 09:23:21 |
10.28 |
303 |
303 |
集合竞价 |
| 09:23:30 |
10.28 |
303 |
303 |
集合竞价 |
| 09:23:39 |
10.26 |
339 |
339 |
集合竞价 |
| 09:23:48 |
10.25 |
349 |
349 |
集合竞价 |
| 09:23:57 |
10.27 |
353 |
353 |
集合竞价 |
| 09:24:06 |
10.27 |
359 |
359 |
集合竞价 |
| 09:24:15 |
10.29 |
581 |
581 |
集合竞价 |
| 09:24:24 |
10.29 |
621 |
621 |
集合竞价 |
| 09:24:33 |
10.28 |
671 |
671 |
集合竞价 |
| 09:24:42 |
10.28 |
734 |
734 |
集合竞价 |
| 09:24:51 |
10.28 |
767 |
767 |
集合竞价 |
| 09:25:00 |
10.28 |
1121 |
1121 |
集合竞价 |
| 09:25:03 |
10.3 |
1145 |
2266 |
卖出 |
| 09:30:03 |
10.39 |
312 |
2578 |
买入 |
| 09:30:06 |
10.39 |
98 |
2676 |
卖出 |
| 09:30:09 |
10.39 |
118 |
2794 |
买入 |
| 09:30:12 |
10.39 |
17 |
2811 |
买入 |
| 09:30:15 |
10.39 |
103 |
2914 |
买入 |
| 09:30:18 |
10.41 |
48 |
2962 |
买入 |
| 09:30:21 |
10.41 |
53 |
3015 |
买入 |
| 09:30:24 |
10.41 |
120 |
3135 |
卖出 |
| 09:30:27 |
10.44 |
43 |
3178 |
买入 |
| 09:30:30 |
10.44 |
121 |
3299 |
买入 |
| 09:30:33 |
10.45 |
389 |
3688 |
买入 |
| 09:30:36 |
10.46 |
97 |
3785 |
买入 |
| 09:30:39 |
10.46 |
34 |
3819 |
卖出 |
| 09:30:42 |
10.47 |
34 |
3853 |
买入 |
| 09:30:45 |
10.48 |
63 |
3916 |
买入 |
| 09:30:48 |
10.48 |
170 |
4086 |
卖出 |
| 09:30:51 |
10.48 |
136 |
4222 |
卖出 |
| 09:30:54 |
10.47 |
123 |
4345 |
卖出 |
| 09:30:57 |
10.47 |
66 |
4411 |
卖出 |
| 09:31:00 |
10.48 |
61 |
4472 |
卖出 |
| 09:31:03 |
10.49 |
182 |
4654 |
买入 |
| 09:31:06 |
10.48 |
53 |
4707 |
卖出 |
| 09:31:09 |
10.5 |
114 |
4821 |
买入 |
| 09:31:12 |
10.49 |
97 |
4918 |
卖出 |
| 09:31:15 |
10.5 |
4 |
4922 |
买入 |
| 09:31:18 |
10.51 |
26 |
4948 |
买入 |
| 09:31:21 |
10.49 |
65 |
5013 |
卖出 |
| 09:31:24 |
10.48 |
77 |
5090 |
卖出 |
| 09:31:27 |
10.49 |
32 |
5122 |
买入 |
| 09:31:30 |
10.49 |
19 |
5141 |
买入 |
| 09:31:33 |
10.49 |
139 |
5280 |
买入 |
| 09:31:36 |
10.46 |
21 |
5301 |
卖出 |
| 09:31:39 |
10.48 |
9 |
5310 |
买入 |
| 09:31:42 |
10.47 |
111 |
5421 |
卖出 |
| 09:31:45 |
10.51 |
761 |
6182 |
买入 |
| 09:31:48 |
10.52 |
141 |
6323 |
买入 |
| 09:31:51 |
10.51 |
93 |
6416 |
卖出 |
| 09:31:54 |
10.51 |
9 |
6425 |
买入 |
| 09:31:57 |
10.51 |
20 |
6445 |
买入 |
| 09:32:00 |
10.5 |
8 |
6453 |
卖出 |
| 09:32:03 |
10.51 |
72 |
6525 |
买入 |
| 09:32:06 |
10.53 |
143 |
6668 |
买入 |
| 09:32:09 |
10.55 |
68 |
6736 |
买入 |
| 09:32:12 |
10.53 |
119 |
6855 |
卖出 |
| 09:32:15 |
10.55 |
13 |
6868 |
卖出 |
| 09:32:18 |
10.55 |
5 |
6873 |
买入 |
| 09:32:21 |
10.56 |
7 |
6880 |
卖出 |
| 09:32:24 |
10.57 |
45 |
6925 |
买入 |
| 09:32:27 |
10.55 |
60 |
6985 |
卖出 |
| 09:32:30 |
10.55 |
131 |
7116 |
卖出 |
| 09:32:33 |
10.53 |
32 |
7148 |
卖出 |
| 09:32:36 |
10.55 |
133 |
7281 |
买入 |
| 09:32:39 |
10.53 |
22 |
7303 |
卖出 |
| 09:32:42 |
10.53 |
26 |
7329 |
买入 |
| 09:32:45 |
10.55 |
89 |
7418 |
买入 |
| 09:32:48 |
10.55 |
26 |
7444 |
卖出 |
| 09:32:51 |
10.55 |
151 |
7595 |
买入 |
| 09:32:54 |
10.54 |
202 |
7797 |
卖出 |
| 09:32:57 |
10.56 |
52 |
7849 |
买入 |
| 09:33:00 |
10.56 |
130 |
7979 |
买入 |
| 09:33:03 |
10.57 |
41 |
8020 |
买入 |
| 09:33:06 |
10.6 |
774 |
8794 |
买入 |
| 09:33:09 |
10.62 |
244 |
9038 |
买入 |
| 09:33:12 |
10.63 |
124 |
9162 |
买入 |
| 09:33:15 |
10.62 |
97 |
9259 |
卖出 |
| 09:33:18 |
10.62 |
95 |
9354 |
卖出 |
| 09:33:21 |
10.61 |
72 |
9426 |
卖出 |
| 09:33:24 |
10.6 |
41 |
9467 |
卖出 |
| 09:33:27 |
10.58 |
48 |
9515 |
卖出 |
| 09:33:30 |
10.59 |
50 |
9565 |
买入 |
| 09:33:33 |
10.58 |
68 |
9633 |
卖出 |
| 09:33:36 |
10.58 |
6 |
9639 |
卖出 |
| 09:33:39 |
10.56 |
188 |
9827 |
卖出 |
| 09:33:42 |
10.59 |
64 |
9891 |
买入 |
| 09:33:45 |
10.59 |
12 |
9903 |
卖出 |
| 09:33:48 |
10.58 |
58 |
9961 |
卖出 |
| 09:33:51 |
10.65 |
107 |
10068 |
买入 |
| 09:33:54 |
10.6 |
108 |
10176 |
卖出 |
| 09:33:57 |
10.6 |
37 |
10213 |
卖出 |
| 09:34:00 |
10.6 |
14 |
10227 |
买入 |
| 09:34:03 |
10.62 |
3 |
10230 |
买入 |
| 09:34:06 |
10.6 |
118 |
10348 |
卖出 |
| 09:34:09 |
10.57 |
587 |
10935 |
卖出 |
| 09:34:12 |
10.57 |
101 |
11036 |
买入 |
| 09:34:15 |
10.56 |
120 |
11156 |
卖出 |
| 09:34:18 |
10.54 |
111 |
11267 |
卖出 |
| 09:34:21 |
10.53 |
32 |
11299 |
卖出 |
| 09:34:24 |
10.52 |
82 |
11381 |
卖出 |
| 09:34:27 |
10.53 |
164 |
11545 |
买入 |
| 09:34:33 |
10.49 |
126 |
11671 |
卖出 |
| 09:34:36 |
10.46 |
86 |
11757 |
卖出 |
| 09:34:42 |
10.46 |
43 |
11800 |
买入 |
| 09:34:45 |
10.46 |
25 |
11825 |
卖出 |
| 09:34:48 |
10.48 |
14 |
11839 |
买入 |
| 09:34:51 |
10.46 |
117 |
11956 |
卖出 |
| 09:34:54 |
10.47 |
18 |
11974 |
买入 |
| 09:34:57 |
10.49 |
8 |
11982 |
买入 |
| 09:35:00 |
10.49 |
11 |
11993 |
买入 |
| 09:35:03 |
10.48 |
147 |
12140 |
卖出 |
| 09:35:06 |
10.48 |
294 |
12434 |
卖出 |
| 09:35:09 |
10.46 |
187 |
12621 |
卖出 |
| 09:35:12 |
10.46 |
90 |
12711 |
买入 |
| 09:35:15 |
10.46 |
59 |
12770 |
卖出 |
| 09:35:18 |
10.47 |
11 |
12781 |
买入 |
| 09:35:21 |
10.48 |
36 |
12817 |
买入 |
| 09:35:24 |
10.49 |
8 |
12825 |
买入 |
| 09:35:27 |
10.49 |
8 |
12833 |
卖出 |
| 09:35:30 |
10.5 |
149 |
12982 |
买入 |
| 09:35:33 |
10.49 |
2 |
12984 |
卖出 |
| 09:35:36 |
10.49 |
54 |
13038 |
卖出 |
| 09:35:39 |
10.5 |
25 |
13063 |
卖出 |
| 09:35:42 |
10.48 |
15 |
13078 |
卖出 |
| 09:35:45 |
10.5 |
24 |
13102 |
买入 |
| 09:35:51 |
10.48 |
14 |
13116 |
卖出 |
| 09:35:54 |
10.49 |
1 |
13117 |
买入 |
| 09:35:57 |
10.5 |
49 |
13166 |
买入 |
| 09:36:00 |
10.5 |
20 |
13186 |
卖出 |
| 09:36:03 |
10.49 |
6 |
13192 |
卖出 |
| 09:36:06 |
10.5 |
28 |
13220 |
买入 |
| 09:36:12 |
10.5 |
40 |
13260 |
买入 |
| 09:36:18 |
10.5 |
3 |
13263 |
买入 |
| 09:36:21 |
10.5 |
2 |
13265 |
卖出 |
| 09:36:24 |
10.49 |
4 |
13269 |
卖出 |
| 09:36:27 |
10.49 |
12 |
13281 |
买入 |
| 09:36:30 |
10.49 |
16 |
13297 |
买入 |
| 09:36:33 |
10.49 |
4 |
13301 |
卖出 |
| 09:36:36 |
10.47 |
86 |
13387 |
卖出 |
| 09:36:39 |
10.46 |
201 |
13588 |
卖出 |
| 09:36:42 |
10.44 |
113 |
13701 |
卖出 |
| 09:36:45 |
10.43 |
56 |
13757 |
卖出 |
| 09:36:48 |
10.42 |
56 |
13813 |
卖出 |
| 09:36:51 |
10.42 |
4 |
13817 |
卖出 |
| 09:36:54 |
10.43 |
135 |
13952 |
买入 |
| 09:36:57 |
10.44 |
24 |
13976 |
买入 |
| 09:37:00 |
10.42 |
16 |
13992 |
卖出 |
| 09:37:03 |
10.46 |
77 |
14069 |
买入 |
| 09:37:06 |
10.44 |
36 |
14105 |
卖出 |
| 09:37:09 |
10.46 |
27 |
14132 |
买入 |
| 09:37:12 |
10.43 |
12 |
14144 |
卖出 |
| 09:37:15 |
10.45 |
9 |
14153 |
买入 |
| 09:37:18 |
10.43 |
14 |
14167 |
卖出 |
| 09:37:21 |
10.44 |
10 |
14177 |
卖出 |
| 09:37:24 |
10.44 |
3 |
14180 |
卖出 |
| 09:37:27 |
10.44 |
28 |
14208 |
卖出 |
| 09:37:30 |
10.46 |
118 |
14326 |
买入 |
| 09:37:33 |
10.45 |
68 |
14394 |
卖出 |
| 09:37:36 |
10.45 |
26 |
14420 |
买入 |
| 09:37:39 |
10.44 |
5 |
14425 |
卖出 |
| 09:37:42 |
10.44 |
99 |
14524 |
卖出 |
| 09:37:45 |
10.43 |
42 |
14566 |
卖出 |
| 09:37:48 |
10.43 |
124 |
14690 |
卖出 |
| 09:37:54 |
10.43 |
70 |
14760 |
卖出 |
| 09:37:57 |
10.42 |
58 |
14818 |
卖出 |
| 09:38:00 |
10.41 |
52 |
14870 |
卖出 |
| 09:38:03 |
10.42 |
19 |
14889 |
买入 |
| 09:38:06 |
10.41 |
4 |
14893 |
卖出 |
| 09:38:09 |
10.41 |
2 |
14895 |
卖出 |
| 09:38:12 |
10.41 |
37 |
14932 |
卖出 |
| 09:38:15 |
10.41 |
46 |
14978 |
卖出 |
| 09:38:18 |
10.4 |
78 |
15056 |
卖出 |
| 09:38:21 |
10.4 |
2 |
15058 |
卖出 |
| 09:38:24 |
10.4 |
109 |
15167 |
卖出 |
| 09:38:27 |
10.39 |
9 |
15176 |
卖出 |
| 09:38:30 |
10.41 |
10 |
15186 |
买入 |
| 09:38:33 |
10.41 |
141 |
15327 |
卖出 |
| 09:38:36 |
10.4 |
42 |
15369 |
卖出 |
| 09:38:39 |
10.39 |
14 |
15383 |
卖出 |
| 09:38:42 |
10.39 |
30 |
15413 |
卖出 |
| 09:38:45 |
10.39 |
28 |
15441 |
卖出 |
| 09:38:48 |
10.39 |
17 |
15458 |
卖出 |
| 09:38:57 |
10.39 |
39 |
15497 |
买入 |
| 09:39:00 |
10.38 |
585 |
16082 |
卖出 |
| 09:39:03 |
10.38 |
6 |
16088 |
卖出 |
| 09:39:06 |
10.38 |
58 |
16146 |
卖出 |
| 09:39:09 |
10.38 |
7 |
16153 |
卖出 |
| 09:39:12 |
10.39 |
21 |
16174 |
买入 |
| 09:39:15 |
10.39 |
8 |
16182 |
卖出 |
| 09:39:21 |
10.43 |
446 |
16628 |
买入 |
| 09:39:24 |
10.42 |
106 |
16734 |
卖出 |
| 09:39:27 |
10.42 |
25 |
16759 |
卖出 |
| 09:39:30 |
10.42 |
45 |
16804 |
卖出 |
| 09:39:33 |
10.41 |
5 |
16809 |
卖出 |
| 09:39:36 |
10.43 |
67 |
16876 |
买入 |
| 09:39:39 |
10.41 |
13 |
16889 |
卖出 |
| 09:39:42 |
10.41 |
2 |
16891 |
卖出 |
| 09:39:45 |
10.41 |
9 |
16900 |
卖出 |
| 09:39:48 |
10.41 |
15 |
16915 |
卖出 |
| 09:39:51 |
10.4 |
51 |
16966 |
卖出 |
| 09:39:54 |
10.39 |
7 |
16973 |
卖出 |
| 09:39:57 |
10.39 |
31 |
17004 |
卖出 |
| 09:40:00 |
10.39 |
20 |
17024 |
卖出 |
| 09:40:03 |
10.4 |
34 |
17058 |
买入 |
| 09:40:06 |
10.39 |
34 |
17092 |
卖出 |
| 09:40:09 |
10.4 |
8 |
17100 |
买入 |
| 09:40:12 |
10.4 |
236 |
17336 |
买入 |
| 09:40:15 |
10.4 |
82 |
17418 |
买入 |
| 09:40:18 |
10.4 |
20 |
17438 |
卖出 |
| 09:40:21 |
10.41 |
9 |
17447 |
买入 |
| 09:40:24 |
10.4 |
53 |
17500 |
卖出 |
| 09:40:27 |
10.4 |
43 |
17543 |
卖出 |
| 09:40:30 |
10.4 |
132 |
17675 |
卖出 |
| 09:40:33 |
10.4 |
36 |
17711 |
卖出 |
| 09:40:36 |
10.42 |
63 |
17774 |
买入 |
| 09:40:39 |
10.42 |
13 |
17787 |
买入 |
| 09:40:45 |
10.45 |
1 |
17788 |
买入 |
| 09:40:48 |
10.43 |
32 |
17820 |
卖出 |
| 09:40:51 |
10.43 |
7 |
17827 |
卖出 |
| 09:40:57 |
10.43 |
8 |
17835 |
卖出 |
| 09:41:00 |
10.43 |
5 |
17840 |
卖出 |
| 09:41:03 |
10.43 |
3 |
17843 |
卖出 |
| 09:41:06 |
10.43 |
68 |
17911 |
卖出 |
| 09:41:09 |
10.43 |
23 |
17934 |
卖出 |
| 09:41:12 |
10.45 |
77 |
18011 |
买入 |
| 09:41:15 |
10.45 |
12 |
18023 |
卖出 |
| 09:41:18 |
10.45 |
109 |
18132 |
卖出 |
| 09:41:21 |
10.45 |
38 |
18170 |
卖出 |
| 09:41:24 |
10.45 |
32 |
18202 |
卖出 |
| 09:41:27 |
10.46 |
12 |
18214 |
买入 |
| 09:41:30 |
10.44 |
21 |
18235 |
卖出 |
| 09:41:33 |
10.44 |
11 |
18246 |
卖出 |
| 09:41:36 |
10.44 |
8 |
18254 |
卖出 |
| 09:41:39 |
10.43 |
14 |
18268 |
卖出 |
| 09:41:42 |
10.43 |
47 |
18315 |
卖出 |
| 09:41:45 |
10.39 |
392 |
18707 |
卖出 |
| 09:41:48 |
10.4 |
71 |
18778 |
买入 |
| 09:41:51 |
10.43 |
220 |
18998 |
买入 |
| 09:41:54 |
10.4 |
24 |
19022 |
卖出 |
| 09:41:57 |
10.4 |
10 |
19032 |
卖出 |
| 09:42:03 |
10.4 |
15 |
19047 |
卖出 |
| 09:42:09 |
10.4 |
30 |
19077 |
卖出 |
| 09:42:12 |
10.4 |
305 |
19382 |
买入 |
| 09:42:15 |
10.39 |
62 |
19444 |
卖出 |
| 09:42:21 |
10.4 |
7 |
19451 |
卖出 |
| 09:42:24 |
10.4 |
1 |
19452 |
卖出 |
| 09:42:27 |
10.41 |
18 |
19470 |
买入 |
| 09:42:30 |
10.4 |
9 |
19479 |
卖出 |
| 09:42:39 |
10.39 |
1 |
19480 |
卖出 |
| 09:42:42 |
10.39 |
11 |
19491 |
卖出 |
| 09:42:45 |
10.39 |
35 |
19526 |
卖出 |
| 09:42:48 |
10.37 |
42 |
19568 |
卖出 |
| 09:42:51 |
10.39 |
48 |
19616 |
买入 |
| 09:42:54 |
10.39 |
36 |
19652 |
买入 |
| 09:42:57 |
10.38 |
32 |
19684 |
卖出 |
| 09:43:00 |
10.39 |
26 |
19710 |
买入 |
| 09:43:03 |
10.39 |
55 |
19765 |
买入 |
| 09:43:06 |
10.38 |
128 |
19893 |
卖出 |
| 09:43:12 |
10.37 |
54 |
19947 |
卖出 |
| 09:43:15 |
10.38 |
20 |
19967 |
买入 |
| 09:43:18 |
10.39 |
85 |
20052 |
买入 |
| 09:43:21 |
10.39 |
61 |
20113 |
卖出 |
| 09:43:24 |
10.39 |
9 |
20122 |
买入 |
| 09:43:27 |
10.39 |
1 |
20123 |
卖出 |
| 09:43:30 |
10.39 |
20 |
20143 |
卖出 |
| 09:43:33 |
10.39 |
6 |
20149 |
卖出 |
| 09:43:36 |
10.39 |
10 |
20159 |
卖出 |
| 09:43:39 |
10.39 |
10 |
20169 |
卖出 |
| 09:43:48 |
10.41 |
17 |
20186 |
买入 |
| 09:43:51 |
10.4 |
11 |
20197 |
卖出 |
| 09:43:54 |
10.42 |
11 |
20208 |
买入 |
| 09:43:57 |
10.41 |
1 |
20209 |
卖出 |
| 09:44:00 |
10.4 |
3 |
20212 |
卖出 |