西部牧业[300106]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
10.73 |
72 |
72 |
集合竞价 |
| 09:18:12 |
10.84 |
0 |
0 |
集合竞价 |
| 09:18:57 |
10.97 |
36 |
36 |
集合竞价 |
| 09:19:15 |
10.84 |
0 |
0 |
集合竞价 |
| 09:21:06 |
10.8 |
1 |
1 |
集合竞价 |
| 09:21:51 |
10.77 |
11 |
11 |
集合竞价 |
| 09:22:18 |
10.75 |
31 |
31 |
集合竞价 |
| 09:23:03 |
10.75 |
31 |
31 |
集合竞价 |
| 09:23:12 |
10.75 |
33 |
33 |
集合竞价 |
| 09:23:21 |
10.75 |
39 |
39 |
集合竞价 |
| 09:23:39 |
10.75 |
79 |
79 |
集合竞价 |
| 09:24:06 |
10.75 |
79 |
79 |
集合竞价 |
| 09:24:15 |
10.75 |
79 |
79 |
集合竞价 |
| 09:24:24 |
10.75 |
96 |
96 |
集合竞价 |
| 09:24:33 |
10.76 |
96 |
96 |
集合竞价 |
| 09:24:51 |
10.76 |
96 |
96 |
集合竞价 |
| 09:25:00 |
10.76 |
97 |
97 |
集合竞价 |
| 09:25:03 |
10.78 |
97 |
194 |
卖出 |
| 09:30:03 |
10.91 |
245 |
439 |
买入 |
| 09:30:06 |
10.81 |
70 |
509 |
卖出 |
| 09:30:09 |
10.81 |
41 |
550 |
买入 |
| 09:30:12 |
10.79 |
53 |
603 |
卖出 |
| 09:30:15 |
10.79 |
42 |
645 |
买入 |
| 09:30:18 |
10.78 |
52 |
697 |
卖出 |
| 09:30:21 |
10.76 |
54 |
751 |
卖出 |
| 09:30:24 |
10.75 |
120 |
871 |
卖出 |
| 09:30:27 |
10.73 |
40 |
911 |
卖出 |
| 09:30:30 |
10.72 |
24 |
935 |
卖出 |
| 09:30:33 |
10.71 |
53 |
988 |
卖出 |
| 09:30:36 |
10.72 |
57 |
1045 |
买入 |
| 09:30:39 |
10.72 |
40 |
1085 |
卖出 |
| 09:30:42 |
10.72 |
12 |
1097 |
卖出 |
| 09:30:45 |
10.72 |
66 |
1163 |
卖出 |
| 09:30:48 |
10.72 |
21 |
1184 |
买入 |
| 09:30:51 |
10.72 |
1 |
1185 |
卖出 |
| 09:30:57 |
10.72 |
6 |
1191 |
卖出 |
| 09:31:00 |
10.73 |
46 |
1237 |
买入 |
| 09:31:03 |
10.73 |
1 |
1238 |
买入 |
| 09:31:06 |
10.73 |
28 |
1266 |
卖出 |
| 09:31:09 |
10.75 |
2 |
1268 |
卖出 |
| 09:31:18 |
10.78 |
5 |
1273 |
买入 |
| 09:31:21 |
10.79 |
35 |
1308 |
买入 |
| 09:31:24 |
10.75 |
54 |
1362 |
卖出 |
| 09:31:27 |
10.78 |
8 |
1370 |
买入 |
| 09:31:30 |
10.76 |
77 |
1447 |
卖出 |
| 09:31:33 |
10.76 |
2 |
1449 |
卖出 |
| 09:31:36 |
10.76 |
67 |
1516 |
卖出 |
| 09:31:39 |
10.76 |
17 |
1533 |
卖出 |
| 09:31:42 |
10.76 |
17 |
1550 |
卖出 |
| 09:31:45 |
10.8 |
9 |
1559 |
买入 |
| 09:31:48 |
10.77 |
17 |
1576 |
卖出 |
| 09:31:51 |
10.78 |
8 |
1584 |
卖出 |
| 09:31:54 |
10.76 |
90 |
1674 |
卖出 |
| 09:31:57 |
10.77 |
73 |
1747 |
买入 |
| 09:32:00 |
10.77 |
42 |
1789 |
卖出 |
| 09:32:03 |
10.75 |
17 |
1806 |
卖出 |
| 09:32:06 |
10.74 |
53 |
1859 |
卖出 |
| 09:32:09 |
10.74 |
33 |
1892 |
卖出 |
| 09:32:12 |
10.74 |
46 |
1938 |
卖出 |
| 09:32:15 |
10.73 |
133 |
2071 |
卖出 |
| 09:32:18 |
10.74 |
25 |
2096 |
买入 |
| 09:32:21 |
10.75 |
50 |
2146 |
买入 |
| 09:32:24 |
10.73 |
10 |
2156 |
卖出 |
| 09:32:27 |
10.74 |
3 |
2159 |
买入 |
| 09:32:30 |
10.73 |
28 |
2187 |
卖出 |
| 09:32:33 |
10.73 |
67 |
2254 |
卖出 |
| 09:32:36 |
10.73 |
250 |
2504 |
卖出 |
| 09:32:39 |
10.74 |
35 |
2539 |
卖出 |
| 09:32:42 |
10.72 |
68 |
2607 |
卖出 |
| 09:32:45 |
10.72 |
10 |
2617 |
卖出 |
| 09:32:48 |
10.72 |
4 |
2621 |
卖出 |
| 09:32:51 |
10.72 |
22 |
2643 |
卖出 |
| 09:32:54 |
10.73 |
5 |
2648 |
卖出 |
| 09:32:57 |
10.73 |
73 |
2721 |
卖出 |
| 09:33:03 |
10.73 |
3 |
2724 |
卖出 |
| 09:33:09 |
10.71 |
2 |
2726 |
卖出 |
| 09:33:12 |
10.7 |
193 |
2919 |
卖出 |
| 09:33:15 |
10.7 |
4 |
2923 |
卖出 |
| 09:33:18 |
10.71 |
30 |
2953 |
买入 |
| 09:33:21 |
10.72 |
24 |
2977 |
买入 |
| 09:33:24 |
10.71 |
107 |
3084 |
卖出 |
| 09:33:27 |
10.71 |
126 |
3210 |
卖出 |
| 09:33:30 |
10.72 |
21 |
3231 |
买入 |
| 09:33:33 |
10.71 |
13 |
3244 |
卖出 |
| 09:33:36 |
10.72 |
3 |
3247 |
买入 |
| 09:33:39 |
10.72 |
54 |
3301 |
卖出 |
| 09:33:42 |
10.72 |
15 |
3316 |
卖出 |
| 09:33:45 |
10.71 |
17 |
3333 |
卖出 |
| 09:33:48 |
10.71 |
291 |
3624 |
卖出 |
| 09:33:51 |
10.71 |
1 |
3625 |
买入 |
| 09:33:54 |
10.71 |
2 |
3627 |
卖出 |
| 09:33:57 |
10.71 |
5 |
3632 |
卖出 |
| 09:34:00 |
10.71 |
7 |
3639 |
卖出 |
| 09:34:03 |
10.71 |
10 |
3649 |
卖出 |
| 09:34:06 |
10.71 |
33 |
3682 |
卖出 |
| 09:34:09 |
10.73 |
82 |
3764 |
买入 |
| 09:34:12 |
10.73 |
3 |
3767 |
卖出 |
| 09:34:15 |
10.72 |
109 |
3876 |
卖出 |
| 09:34:18 |
10.75 |
55 |
3931 |
买入 |
| 09:34:21 |
10.75 |
17 |
3948 |
买入 |
| 09:34:24 |
10.75 |
22 |
3970 |
买入 |
| 09:34:27 |
10.74 |
25 |
3995 |
卖出 |
| 09:34:30 |
10.75 |
7 |
4002 |
买入 |
| 09:34:33 |
10.74 |
5 |
4007 |
卖出 |
| 09:34:36 |
10.72 |
56 |
4063 |
卖出 |
| 09:34:39 |
10.73 |
42 |
4105 |
买入 |
| 09:34:42 |
10.73 |
132 |
4237 |
卖出 |
| 09:34:48 |
10.74 |
3 |
4240 |
买入 |
| 09:34:51 |
10.74 |
52 |
4292 |
买入 |
| 09:34:54 |
10.74 |
1 |
4293 |
买入 |
| 09:35:00 |
10.74 |
2 |
4295 |
买入 |
| 09:35:03 |
10.73 |
71 |
4366 |
卖出 |
| 09:35:06 |
10.72 |
70 |
4436 |
卖出 |
| 09:35:09 |
10.72 |
43 |
4479 |
卖出 |
| 09:35:12 |
10.74 |
31 |
4510 |
买入 |
| 09:35:15 |
10.72 |
2 |
4512 |
卖出 |
| 09:35:18 |
10.72 |
16 |
4528 |
卖出 |
| 09:35:27 |
10.72 |
67 |
4595 |
卖出 |
| 09:35:30 |
10.74 |
2 |
4597 |
买入 |
| 09:35:33 |
10.72 |
4 |
4601 |
卖出 |
| 09:35:39 |
10.72 |
8 |
4609 |
卖出 |
| 09:35:42 |
10.72 |
2 |
4611 |
卖出 |
| 09:35:45 |
10.72 |
12 |
4623 |
卖出 |
| 09:35:54 |
10.72 |
3 |
4626 |
卖出 |
| 09:35:57 |
10.74 |
9 |
4635 |
买入 |
| 09:36:00 |
10.72 |
1 |
4636 |
卖出 |
| 09:36:09 |
10.73 |
30 |
4666 |
卖出 |
| 09:36:12 |
10.72 |
31 |
4697 |
卖出 |
| 09:36:15 |
10.72 |
2 |
4699 |
卖出 |
| 09:36:18 |
10.74 |
81 |
4780 |
买入 |
| 09:36:21 |
10.72 |
17 |
4797 |
卖出 |
| 09:36:24 |
10.72 |
4 |
4801 |
卖出 |
| 09:36:33 |
10.71 |
4 |
4805 |
卖出 |
| 09:36:42 |
10.71 |
67 |
4872 |
卖出 |
| 09:36:48 |
10.72 |
20 |
4892 |
买入 |
| 09:36:51 |
10.72 |
27 |
4919 |
买入 |
| 09:36:54 |
10.72 |
5 |
4924 |
卖出 |
| 09:36:57 |
10.72 |
1 |
4925 |
买入 |
| 09:37:00 |
10.73 |
1 |
4926 |
买入 |
| 09:37:03 |
10.72 |
33 |
4959 |
卖出 |
| 09:37:09 |
10.73 |
27 |
4986 |
买入 |
| 09:37:12 |
10.72 |
38 |
5024 |
卖出 |
| 09:37:21 |
10.73 |
12 |
5036 |
买入 |
| 09:37:24 |
10.73 |
4 |
5040 |
买入 |
| 09:37:27 |
10.74 |
32 |
5072 |
买入 |
| 09:37:30 |
10.74 |
29 |
5101 |
买入 |
| 09:37:33 |
10.74 |
2 |
5103 |
买入 |
| 09:37:36 |
10.74 |
29 |
5132 |
卖出 |
| 09:37:39 |
10.75 |
19 |
5151 |
买入 |
| 09:37:45 |
10.74 |
21 |
5172 |
卖出 |
| 09:37:48 |
10.75 |
9 |
5181 |
买入 |
| 09:37:51 |
10.74 |
2 |
5183 |
卖出 |
| 09:38:00 |
10.73 |
372 |
5555 |
卖出 |
| 09:38:06 |
10.73 |
10 |
5565 |
买入 |
| 09:38:09 |
10.73 |
7 |
5572 |
买入 |
| 09:38:12 |
10.75 |
163 |
5735 |
买入 |
| 09:38:15 |
10.75 |
1 |
5736 |
买入 |
| 09:38:18 |
10.71 |
73 |
5809 |
卖出 |
| 09:38:21 |
10.75 |
23 |
5832 |
买入 |
| 09:38:24 |
10.75 |
11 |
5843 |
卖出 |
| 09:38:27 |
10.75 |
25 |
5868 |
卖出 |
| 09:38:30 |
10.75 |
52 |
5920 |
卖出 |
| 09:38:33 |
10.75 |
1 |
5921 |
卖出 |
| 09:38:36 |
10.76 |
33 |
5954 |
买入 |
| 09:38:39 |
10.76 |
10 |
5964 |
买入 |
| 09:38:42 |
10.75 |
1 |
5965 |
卖出 |
| 09:38:45 |
10.76 |
64 |
6029 |
买入 |
| 09:38:48 |
10.76 |
20 |
6049 |
买入 |
| 09:38:51 |
10.76 |
10 |
6059 |
卖出 |
| 09:38:54 |
10.76 |
17 |
6076 |
买入 |
| 09:38:57 |
10.74 |
107 |
6183 |
卖出 |
| 09:39:03 |
10.75 |
108 |
6291 |
买入 |
| 09:39:12 |
10.76 |
47 |
6338 |
买入 |
| 09:39:15 |
10.74 |
18 |
6356 |
卖出 |
| 09:39:18 |
10.73 |
23 |
6379 |
卖出 |
| 09:39:21 |
10.73 |
9 |
6388 |
卖出 |
| 09:39:24 |
10.74 |
37 |
6425 |
买入 |
| 09:39:27 |
10.74 |
6 |
6431 |
卖出 |
| 09:39:30 |
10.74 |
5 |
6436 |
卖出 |
| 09:39:33 |
10.74 |
22 |
6458 |
卖出 |
| 09:39:36 |
10.74 |
14 |
6472 |
卖出 |
| 09:39:39 |
10.75 |
30 |
6502 |
买入 |
| 09:39:42 |
10.74 |
3 |
6505 |
卖出 |
| 09:39:48 |
10.74 |
20 |
6525 |
卖出 |
| 09:39:51 |
10.74 |
2 |
6527 |
卖出 |
| 09:39:54 |
10.74 |
5 |
6532 |
卖出 |
| 09:39:57 |
10.74 |
1 |
6533 |
卖出 |
| 09:40:00 |
10.74 |
2 |
6535 |
卖出 |
| 09:40:03 |
10.74 |
1 |
6536 |
卖出 |
| 09:40:06 |
10.73 |
33 |
6569 |
卖出 |
| 09:40:09 |
10.73 |
14 |
6583 |
卖出 |
| 09:40:12 |
10.74 |
23 |
6606 |
买入 |
| 09:40:15 |
10.73 |
9 |
6615 |
卖出 |
| 09:40:18 |
10.73 |
11 |
6626 |
卖出 |
| 09:40:21 |
10.72 |
56 |
6682 |
卖出 |
| 09:40:24 |
10.71 |
11 |
6693 |
卖出 |
| 09:40:27 |
10.72 |
4 |
6697 |
买入 |
| 09:40:30 |
10.71 |
42 |
6739 |
卖出 |
| 09:40:33 |
10.71 |
5 |
6744 |
卖出 |
| 09:40:36 |
10.7 |
35 |
6779 |
卖出 |
| 09:40:39 |
10.69 |
164 |
6943 |
卖出 |
| 09:40:45 |
10.68 |
78 |
7021 |
卖出 |
| 09:40:48 |
10.68 |
22 |
7043 |
卖出 |
| 09:40:51 |
10.67 |
15 |
7058 |
卖出 |
| 09:40:54 |
10.67 |
7 |
7065 |
卖出 |
| 09:40:57 |
10.67 |
1 |
7066 |
卖出 |
| 09:41:00 |
10.67 |
3 |
7069 |
买入 |
| 09:41:06 |
10.7 |
488 |
7557 |
买入 |
| 09:41:09 |
10.72 |
134 |
7691 |
买入 |
| 09:41:12 |
10.71 |
2 |
7693 |
卖出 |
| 09:41:18 |
10.72 |
10 |
7703 |
买入 |
| 09:41:21 |
10.73 |
212 |
7915 |
买入 |
| 09:41:24 |
10.72 |
4 |
7919 |
卖出 |
| 09:41:39 |
10.73 |
72 |
7991 |
买入 |
| 09:41:42 |
10.75 |
2 |
7993 |
卖出 |
| 09:41:45 |
10.74 |
90 |
8083 |
卖出 |
| 09:41:54 |
10.77 |
31 |
8114 |
买入 |
| 09:41:57 |
10.77 |
17 |
8131 |
卖出 |
| 09:42:00 |
10.76 |
9 |
8140 |
卖出 |
| 09:42:03 |
10.76 |
18 |
8158 |
卖出 |
| 09:42:06 |
10.76 |
14 |
8172 |
卖出 |
| 09:42:09 |
10.76 |
10 |
8182 |
卖出 |
| 09:42:12 |
10.75 |
10 |
8192 |
卖出 |
| 09:42:30 |
10.76 |
21 |
8213 |
买入 |
| 09:42:42 |
10.74 |
9 |
8222 |
卖出 |
| 09:42:45 |
10.74 |
9 |
8231 |
卖出 |
| 09:42:48 |
10.73 |
16 |
8247 |
卖出 |
| 09:42:51 |
10.73 |
16 |
8263 |
卖出 |
| 09:42:54 |
10.73 |
7 |
8270 |
卖出 |
| 09:42:57 |
10.73 |
7 |
8277 |
卖出 |
| 09:43:00 |
10.74 |
24 |
8301 |
买入 |
| 09:43:09 |
10.74 |
2 |
8303 |
卖出 |
| 09:43:12 |
10.74 |
31 |
8334 |
卖出 |
| 09:43:18 |
10.74 |
4 |
8338 |
买入 |
| 09:43:21 |
10.75 |
113 |
8451 |
买入 |
| 09:43:24 |
10.73 |
3 |
8454 |
卖出 |
| 09:43:27 |
10.73 |
100 |
8554 |
卖出 |
| 09:43:30 |
10.72 |
18 |
8572 |
卖出 |
| 09:43:33 |
10.73 |
3 |
8575 |
买入 |
| 09:43:39 |
10.73 |
54 |
8629 |
买入 |
| 09:43:51 |
10.72 |
101 |
8730 |
卖出 |
| 09:44:06 |
10.71 |
11 |
8741 |
卖出 |
| 09:44:09 |
10.71 |
11 |
8752 |
卖出 |
| 09:44:12 |
10.71 |
78 |
8830 |
卖出 |
| 09:44:15 |
10.7 |
9 |
8839 |
卖出 |
| 09:44:18 |
10.7 |
1 |
8840 |
卖出 |
| 09:44:21 |
10.71 |
9 |
8849 |
买入 |
| 09:44:24 |
10.7 |
5 |
8854 |
卖出 |
| 09:44:30 |
10.71 |
3 |
8857 |
买入 |
| 09:44:33 |
10.71 |
13 |
8870 |
卖出 |
| 09:44:36 |
10.7 |
20 |
8890 |
卖出 |
| 09:44:39 |
10.69 |
4 |
8894 |
卖出 |
| 09:44:48 |
10.69 |
4 |
8898 |
卖出 |
| 09:45:03 |
10.69 |
2 |
8900 |
卖出 |
| 09:45:15 |
10.7 |
10 |
8910 |
买入 |
| 09:45:24 |
10.7 |
10 |
8920 |
买入 |
| 09:45:27 |
10.69 |
18 |
8938 |
卖出 |
| 09:45:30 |
10.7 |
11 |
8949 |
买入 |
| 09:45:39 |
10.7 |
5 |
8954 |
买入 |
| 09:45:42 |
10.69 |
18 |
8972 |
卖出 |
| 09:45:54 |
10.7 |
2 |
8974 |
买入 |
| 09:46:03 |
10.69 |
30 |
9004 |
卖出 |
| 09:46:06 |
10.69 |
22 |
9026 |
卖出 |
| 09:46:09 |
10.69 |
21 |
9047 |
卖出 |
| 09:46:12 |
10.69 |
80 |
9127 |
卖出 |
| 09:46:18 |
10.68 |
1 |
9128 |
卖出 |
| 09:46:24 |
10.68 |
1 |
9129 |
卖出 |
| 09:46:27 |
10.68 |
29 |
9158 |
卖出 |
| 09:46:33 |
10.68 |
20 |
9178 |
卖出 |
| 09:46:39 |
10.68 |
12 |
9190 |
卖出 |
| 09:46:42 |
10.68 |
10 |
9200 |
卖出 |
| 09:46:45 |
10.69 |
3 |
9203 |
买入 |
| 09:46:48 |
10.69 |
4 |
9207 |
买入 |
| 09:46:54 |
10.69 |
20 |
9227 |
卖出 |
| 09:46:57 |
10.68 |
1 |
9228 |
卖出 |
| 09:47:00 |
10.68 |
1 |
9229 |
卖出 |
| 09:47:03 |
10.68 |
8 |
9237 |
卖出 |
| 09:47:09 |
10.69 |
11 |
9248 |
买入 |
| 09:47:18 |
10.68 |
3 |
9251 |
卖出 |
| 09:47:21 |
10.68 |
7 |
9258 |
卖出 |
| 09:47:24 |
10.68 |
6 |
9264 |
卖出 |
| 09:47:27 |
10.68 |
26 |
9290 |
卖出 |
| 09:47:30 |
10.68 |
10 |
9300 |
卖出 |
| 09:47:33 |
10.68 |
5 |
9305 |
卖出 |
| 09:47:36 |
10.67 |
155 |
9460 |
卖出 |
| 09:47:39 |
10.67 |
1 |
9461 |
卖出 |
| 09:47:42 |
10.67 |
9 |
9470 |
卖出 |
| 09:47:45 |
10.67 |
61 |
9531 |
卖出 |
| 09:47:48 |
10.67 |
136 |
9667 |
卖出 |
| 09:47:51 |
10.67 |
102 |
9769 |
卖出 |
| 09:47:54 |
10.67 |
37 |
9806 |
卖出 |
| 09:47:57 |
10.66 |
1 |
9807 |
卖出 |
| 09:48:00 |
10.66 |
27 |
9834 |
卖出 |
| 09:48:03 |
10.66 |
16 |
9850 |
卖出 |
| 09:48:06 |
10.66 |
21 |
9871 |
卖出 |
| 09:48:09 |
10.65 |
70 |
9941 |
卖出 |
| 09:48:12 |
10.67 |
29 |
9970 |
买入 |
| 09:48:15 |
10.67 |
16 |
9986 |
卖出 |
| 09:48:18 |
10.66 |
5 |
9991 |
卖出 |
| 09:48:24 |
10.66 |
1 |
9992 |
卖出 |