华中数控[300161]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.32 |
13 |
13 |
集合竞价 |
| 09:15:12 |
24.18 |
17 |
17 |
集合竞价 |
| 09:16:06 |
24.23 |
17 |
17 |
集合竞价 |
| 09:17:18 |
24.2 |
17 |
17 |
集合竞价 |
| 09:18:39 |
24.18 |
17 |
17 |
集合竞价 |
| 09:19:15 |
24.2 |
56 |
56 |
集合竞价 |
| 09:20:48 |
24.03 |
81 |
81 |
集合竞价 |
| 09:20:57 |
24.01 |
91 |
91 |
集合竞价 |
| 09:21:06 |
24.06 |
91 |
91 |
集合竞价 |
| 09:22:54 |
24.05 |
115 |
115 |
集合竞价 |
| 09:23:03 |
24.01 |
144 |
144 |
集合竞价 |
| 09:23:12 |
24.02 |
146 |
146 |
集合竞价 |
| 09:23:39 |
24.03 |
147 |
147 |
集合竞价 |
| 09:23:48 |
24.01 |
165 |
165 |
集合竞价 |
| 09:24:24 |
23.9 |
266 |
266 |
集合竞价 |
| 09:24:33 |
23.88 |
295 |
295 |
集合竞价 |
| 09:25:03 |
23.88 |
455 |
750 |
卖出 |
| 09:30:03 |
23.92 |
726 |
1476 |
买入 |
| 09:30:06 |
23.9 |
466 |
1942 |
卖出 |
| 09:30:09 |
23.91 |
137 |
2079 |
卖出 |
| 09:30:12 |
23.99 |
64 |
2143 |
买入 |
| 09:30:15 |
23.99 |
34 |
2177 |
买入 |
| 09:30:18 |
24.03 |
7 |
2184 |
买入 |
| 09:30:21 |
24.1 |
29 |
2213 |
买入 |
| 09:30:24 |
24.12 |
20 |
2233 |
买入 |
| 09:30:27 |
24.2 |
75 |
2308 |
买入 |
| 09:30:30 |
24.2 |
11 |
2319 |
买入 |
| 09:30:33 |
24.17 |
79 |
2398 |
卖出 |
| 09:30:36 |
24.16 |
18 |
2416 |
卖出 |
| 09:30:39 |
24.05 |
30 |
2446 |
卖出 |
| 09:30:42 |
24.06 |
119 |
2565 |
买入 |
| 09:30:45 |
24.05 |
54 |
2619 |
卖出 |
| 09:30:48 |
24 |
12 |
2631 |
卖出 |
| 09:30:51 |
24.02 |
44 |
2675 |
买入 |
| 09:30:54 |
24.03 |
155 |
2830 |
买入 |
| 09:30:57 |
24.01 |
233 |
3063 |
卖出 |
| 09:31:00 |
24.14 |
25 |
3088 |
买入 |
| 09:31:03 |
24.12 |
97 |
3185 |
卖出 |
| 09:31:06 |
24.03 |
55 |
3240 |
卖出 |
| 09:31:09 |
24.02 |
52 |
3292 |
卖出 |
| 09:31:12 |
24.09 |
19 |
3311 |
买入 |
| 09:31:15 |
24.1 |
18 |
3329 |
买入 |
| 09:31:18 |
24.12 |
9 |
3338 |
买入 |
| 09:31:21 |
24.09 |
30 |
3368 |
卖出 |
| 09:31:24 |
24.09 |
19 |
3387 |
卖出 |
| 09:31:27 |
24.09 |
26 |
3413 |
买入 |
| 09:31:30 |
24.07 |
76 |
3489 |
卖出 |
| 09:31:33 |
24.08 |
137 |
3626 |
买入 |
| 09:31:36 |
24.09 |
4 |
3630 |
买入 |
| 09:31:39 |
24.08 |
12 |
3642 |
卖出 |
| 09:31:42 |
24.14 |
4 |
3646 |
买入 |
| 09:31:45 |
24.14 |
49 |
3695 |
买入 |
| 09:31:48 |
24.14 |
30 |
3725 |
买入 |
| 09:31:51 |
24.14 |
64 |
3789 |
卖出 |
| 09:31:54 |
24.12 |
61 |
3850 |
卖出 |
| 09:31:57 |
24.1 |
7 |
3857 |
卖出 |
| 09:32:00 |
24.12 |
4 |
3861 |
买入 |
| 09:32:03 |
24.1 |
15 |
3876 |
卖出 |
| 09:32:06 |
24.1 |
10 |
3886 |
买入 |
| 09:32:09 |
24.09 |
24 |
3910 |
卖出 |
| 09:32:12 |
24.09 |
60 |
3970 |
卖出 |
| 09:32:15 |
24.14 |
160 |
4130 |
买入 |
| 09:32:18 |
24.1 |
19 |
4149 |
卖出 |
| 09:32:21 |
24.14 |
16 |
4165 |
卖出 |
| 09:32:24 |
24.13 |
3 |
4168 |
卖出 |
| 09:32:27 |
24.14 |
127 |
4295 |
买入 |
| 09:32:30 |
24.16 |
21 |
4316 |
买入 |
| 09:32:33 |
24.2 |
36 |
4352 |
买入 |
| 09:32:36 |
24.14 |
115 |
4467 |
卖出 |
| 09:32:39 |
24.16 |
12 |
4479 |
买入 |
| 09:32:45 |
24.16 |
1 |
4480 |
买入 |
| 09:32:48 |
24.11 |
98 |
4578 |
卖出 |
| 09:32:51 |
24.14 |
37 |
4615 |
买入 |
| 09:32:54 |
24.14 |
21 |
4636 |
买入 |
| 09:32:57 |
24.14 |
2 |
4638 |
买入 |
| 09:33:00 |
24.14 |
27 |
4665 |
买入 |
| 09:33:03 |
24.11 |
13 |
4678 |
卖出 |
| 09:33:06 |
24.08 |
131 |
4809 |
卖出 |
| 09:33:09 |
24.11 |
576 |
5385 |
买入 |
| 09:33:12 |
24.1 |
28 |
5413 |
卖出 |
| 09:33:15 |
24.07 |
98 |
5511 |
卖出 |
| 09:33:18 |
24.09 |
9 |
5520 |
买入 |
| 09:33:21 |
24.09 |
49 |
5569 |
买入 |
| 09:33:24 |
24.09 |
10 |
5579 |
买入 |
| 09:33:27 |
24.08 |
16 |
5595 |
卖出 |
| 09:33:33 |
24.09 |
13 |
5608 |
卖出 |
| 09:33:36 |
24.09 |
14 |
5622 |
卖出 |
| 09:33:39 |
24.08 |
9 |
5631 |
卖出 |
| 09:33:42 |
24.08 |
17 |
5648 |
卖出 |
| 09:33:45 |
24.09 |
6 |
5654 |
买入 |
| 09:33:48 |
24.09 |
41 |
5695 |
买入 |
| 09:33:51 |
24.08 |
34 |
5729 |
卖出 |
| 09:33:54 |
24.09 |
14 |
5743 |
买入 |
| 09:33:57 |
24.09 |
22 |
5765 |
买入 |
| 09:34:00 |
24.08 |
138 |
5903 |
卖出 |
| 09:34:03 |
24.1 |
1 |
5904 |
买入 |
| 09:34:06 |
24.09 |
141 |
6045 |
卖出 |
| 09:34:09 |
24.07 |
95 |
6140 |
卖出 |
| 09:34:12 |
24.09 |
25 |
6165 |
买入 |
| 09:34:15 |
24.1 |
20 |
6185 |
买入 |
| 09:34:18 |
24.09 |
110 |
6295 |
卖出 |
| 09:34:21 |
24.1 |
1 |
6296 |
买入 |
| 09:34:24 |
24.09 |
16 |
6312 |
卖出 |
| 09:34:27 |
24.09 |
28 |
6340 |
卖出 |
| 09:34:30 |
24.09 |
110 |
6450 |
买入 |
| 09:34:33 |
24.09 |
37 |
6487 |
买入 |
| 09:34:36 |
24.09 |
2 |
6489 |
买入 |
| 09:34:39 |
24.06 |
18 |
6507 |
卖出 |
| 09:34:42 |
24.07 |
23 |
6530 |
买入 |
| 09:34:45 |
24.07 |
3 |
6533 |
买入 |
| 09:34:48 |
24.06 |
59 |
6592 |
卖出 |
| 09:34:51 |
24.06 |
42 |
6634 |
卖出 |
| 09:34:54 |
24.06 |
28 |
6662 |
买入 |
| 09:34:57 |
24.05 |
26 |
6688 |
卖出 |
| 09:35:00 |
24.07 |
57 |
6745 |
买入 |
| 09:35:03 |
24.05 |
85 |
6830 |
卖出 |
| 09:35:06 |
24.07 |
5 |
6835 |
卖出 |
| 09:35:09 |
24.05 |
15 |
6850 |
买入 |
| 09:35:12 |
24.05 |
1 |
6851 |
买入 |
| 09:35:15 |
24.06 |
40 |
6891 |
买入 |
| 09:35:18 |
24.06 |
28 |
6919 |
买入 |
| 09:35:21 |
24.1 |
899 |
7818 |
买入 |
| 09:35:24 |
24.16 |
76 |
7894 |
买入 |
| 09:35:27 |
24.18 |
11 |
7905 |
买入 |
| 09:35:30 |
24.16 |
31 |
7936 |
卖出 |
| 09:35:33 |
24.16 |
7 |
7943 |
卖出 |
| 09:35:39 |
24.22 |
8 |
7951 |
买入 |
| 09:35:42 |
24.26 |
2 |
7953 |
卖出 |
| 09:35:45 |
24.22 |
19 |
7972 |
卖出 |
| 09:35:48 |
24.28 |
15 |
7987 |
买入 |
| 09:35:57 |
24.27 |
12 |
7999 |
卖出 |
| 09:36:00 |
24.24 |
52 |
8051 |
卖出 |
| 09:36:03 |
24.23 |
40 |
8091 |
卖出 |
| 09:36:06 |
24.22 |
87 |
8178 |
卖出 |
| 09:36:09 |
24.18 |
27 |
8205 |
卖出 |
| 09:36:12 |
24.22 |
10 |
8215 |
买入 |
| 09:36:15 |
24.22 |
21 |
8236 |
买入 |
| 09:36:24 |
24.22 |
1 |
8237 |
买入 |
| 09:36:27 |
24.18 |
8 |
8245 |
卖出 |
| 09:36:30 |
24.18 |
1 |
8246 |
买入 |
| 09:36:36 |
24.16 |
1 |
8247 |
卖出 |
| 09:36:39 |
24.16 |
20 |
8267 |
卖出 |
| 09:36:42 |
24.17 |
3 |
8270 |
卖出 |
| 09:36:45 |
24.16 |
43 |
8313 |
买入 |
| 09:36:48 |
24.16 |
3 |
8316 |
买入 |
| 09:36:51 |
24.16 |
9 |
8325 |
买入 |
| 09:36:54 |
24.16 |
8 |
8333 |
卖出 |
| 09:37:00 |
24.17 |
21 |
8354 |
买入 |
| 09:37:03 |
24.17 |
18 |
8372 |
买入 |
| 09:37:06 |
24.18 |
8 |
8380 |
买入 |
| 09:37:09 |
24.22 |
117 |
8497 |
买入 |
| 09:37:12 |
24.19 |
24 |
8521 |
卖出 |
| 09:37:15 |
24.22 |
2 |
8523 |
买入 |
| 09:37:18 |
24.21 |
25 |
8548 |
卖出 |
| 09:37:21 |
24.23 |
3 |
8551 |
买入 |
| 09:37:27 |
24.25 |
5 |
8556 |
买入 |
| 09:37:30 |
24.25 |
1 |
8557 |
卖出 |
| 09:37:33 |
24.25 |
27 |
8584 |
卖出 |
| 09:37:36 |
24.28 |
18 |
8602 |
买入 |
| 09:37:39 |
24.27 |
56 |
8658 |
卖出 |
| 09:37:42 |
24.28 |
78 |
8736 |
买入 |
| 09:37:45 |
24.3 |
7 |
8743 |
买入 |
| 09:37:48 |
24.3 |
4 |
8747 |
买入 |
| 09:37:54 |
24.3 |
66 |
8813 |
买入 |
| 09:37:57 |
24.3 |
2 |
8815 |
卖出 |
| 09:38:00 |
24.31 |
13 |
8828 |
买入 |
| 09:38:03 |
24.33 |
1 |
8829 |
买入 |
| 09:38:06 |
24.31 |
48 |
8877 |
卖出 |
| 09:38:09 |
24.29 |
54 |
8931 |
卖出 |
| 09:38:12 |
24.27 |
24 |
8955 |
卖出 |
| 09:38:15 |
24.23 |
10 |
8965 |
卖出 |
| 09:38:18 |
24.23 |
3 |
8968 |
卖出 |
| 09:38:21 |
24.23 |
7 |
8975 |
卖出 |
| 09:38:24 |
24.22 |
13 |
8988 |
卖出 |
| 09:38:27 |
24.22 |
12 |
9000 |
卖出 |
| 09:38:30 |
24.23 |
5 |
9005 |
买入 |
| 09:38:36 |
24.22 |
12 |
9017 |
买入 |
| 09:38:39 |
24.2 |
20 |
9037 |
卖出 |
| 09:38:42 |
24.18 |
55 |
9092 |
卖出 |
| 09:38:45 |
24.2 |
16 |
9108 |
买入 |
| 09:38:48 |
24.18 |
5 |
9113 |
卖出 |
| 09:38:51 |
24.2 |
4 |
9117 |
买入 |
| 09:38:57 |
24.17 |
4 |
9121 |
卖出 |
| 09:39:00 |
24.16 |
16 |
9137 |
卖出 |
| 09:39:03 |
24.15 |
70 |
9207 |
卖出 |
| 09:39:06 |
24.15 |
3 |
9210 |
卖出 |
| 09:39:09 |
24.15 |
5 |
9215 |
买入 |
| 09:39:12 |
24.15 |
2 |
9217 |
买入 |
| 09:39:15 |
24.11 |
19 |
9236 |
卖出 |
| 09:39:18 |
24.11 |
25 |
9261 |
卖出 |
| 09:39:24 |
24.11 |
16 |
9277 |
买入 |
| 09:39:27 |
24.1 |
11 |
9288 |
卖出 |
| 09:39:30 |
24.1 |
7 |
9295 |
卖出 |
| 09:39:33 |
24.11 |
1 |
9296 |
买入 |
| 09:39:36 |
24.08 |
82 |
9378 |
卖出 |
| 09:39:39 |
24.05 |
31 |
9409 |
卖出 |
| 09:39:45 |
24.05 |
34 |
9443 |
卖出 |
| 09:39:48 |
24.06 |
6 |
9449 |
买入 |
| 09:39:51 |
24.04 |
101 |
9550 |
卖出 |
| 09:39:54 |
24.05 |
54 |
9604 |
买入 |
| 09:39:57 |
24.05 |
2 |
9606 |
买入 |
| 09:40:00 |
24.02 |
83 |
9689 |
卖出 |
| 09:40:03 |
24 |
57 |
9746 |
卖出 |
| 09:40:06 |
24.01 |
79 |
9825 |
买入 |
| 09:40:09 |
24 |
47 |
9872 |
卖出 |
| 09:40:12 |
24.05 |
166 |
10038 |
买入 |
| 09:40:15 |
24 |
180 |
10218 |
卖出 |
| 09:40:18 |
24.02 |
7 |
10225 |
卖出 |
| 09:40:21 |
24.02 |
20 |
10245 |
买入 |
| 09:40:24 |
24.02 |
76 |
10321 |
卖出 |
| 09:40:27 |
24.02 |
6 |
10327 |
卖出 |
| 09:40:30 |
24.02 |
10 |
10337 |
卖出 |
| 09:40:33 |
24.02 |
6 |
10343 |
卖出 |
| 09:40:36 |
24.03 |
39 |
10382 |
买入 |
| 09:40:39 |
24.02 |
7 |
10389 |
卖出 |
| 09:40:42 |
24.02 |
34 |
10423 |
卖出 |
| 09:40:45 |
24.03 |
53 |
10476 |
买入 |
| 09:40:48 |
24 |
42 |
10518 |
卖出 |
| 09:40:51 |
24 |
7 |
10525 |
卖出 |
| 09:40:54 |
24 |
50 |
10575 |
卖出 |
| 09:40:57 |
24 |
66 |
10641 |
卖出 |
| 09:41:00 |
24 |
1 |
10642 |
卖出 |
| 09:41:03 |
24.01 |
69 |
10711 |
买入 |
| 09:41:06 |
23.99 |
7 |
10718 |
卖出 |
| 09:41:09 |
23.99 |
46 |
10764 |
卖出 |
| 09:41:12 |
23.99 |
6 |
10770 |
买入 |
| 09:41:18 |
23.99 |
51 |
10821 |
买入 |
| 09:41:21 |
23.98 |
28 |
10849 |
卖出 |
| 09:41:27 |
23.99 |
13 |
10862 |
卖出 |
| 09:41:30 |
24 |
7 |
10869 |
买入 |
| 09:41:33 |
23.99 |
73 |
10942 |
卖出 |
| 09:41:39 |
24.02 |
47 |
10989 |
买入 |
| 09:41:45 |
24 |
53 |
11042 |
卖出 |
| 09:41:48 |
24 |
5 |
11047 |
买入 |
| 09:41:51 |
24 |
29 |
11076 |
买入 |
| 09:41:54 |
24 |
13 |
11089 |
卖出 |
| 09:41:57 |
23.99 |
68 |
11157 |
卖出 |
| 09:42:00 |
24 |
5 |
11162 |
买入 |
| 09:42:03 |
24 |
47 |
11209 |
买入 |
| 09:42:06 |
23.97 |
58 |
11267 |
卖出 |
| 09:42:09 |
24 |
24 |
11291 |
买入 |
| 09:42:12 |
23.96 |
29 |
11320 |
卖出 |
| 09:42:18 |
23.96 |
25 |
11345 |
卖出 |
| 09:42:24 |
23.96 |
9 |
11354 |
卖出 |
| 09:42:27 |
23.96 |
1 |
11355 |
卖出 |
| 09:42:30 |
23.95 |
74 |
11429 |
卖出 |
| 09:42:33 |
23.95 |
2 |
11431 |
卖出 |
| 09:42:36 |
23.96 |
81 |
11512 |
买入 |
| 09:42:39 |
23.95 |
24 |
11536 |
卖出 |
| 09:42:42 |
23.96 |
91 |
11627 |
买入 |
| 09:42:45 |
23.94 |
1 |
11628 |
卖出 |
| 09:42:48 |
23.95 |
56 |
11684 |
买入 |
| 09:42:51 |
23.95 |
47 |
11731 |
卖出 |
| 09:42:54 |
23.98 |
52 |
11783 |
买入 |
| 09:42:57 |
24 |
8 |
11791 |
买入 |
| 09:43:00 |
24 |
10 |
11801 |
卖出 |
| 09:43:03 |
23.95 |
79 |
11880 |
卖出 |
| 09:43:06 |
24.05 |
4 |
11884 |
买入 |
| 09:43:09 |
23.97 |
12 |
11896 |
卖出 |
| 09:43:12 |
24 |
2 |
11898 |
买入 |
| 09:43:15 |
23.96 |
19 |
11917 |
卖出 |
| 09:43:18 |
23.97 |
1 |
11918 |
买入 |
| 09:43:21 |
23.96 |
23 |
11941 |
卖出 |
| 09:43:24 |
24.05 |
3 |
11944 |
买入 |
| 09:43:27 |
24 |
2 |
11946 |
卖出 |
| 09:43:30 |
24 |
7 |
11953 |
卖出 |
| 09:43:36 |
23.99 |
16 |
11969 |
卖出 |
| 09:43:39 |
23.99 |
1 |
11970 |
卖出 |
| 09:43:42 |
23.99 |
5 |
11975 |
买入 |
| 09:43:45 |
23.99 |
2 |
11977 |
买入 |
| 09:43:48 |
24.05 |
50 |
12027 |
买入 |
| 09:43:54 |
23.99 |
2 |
12029 |
卖出 |
| 09:43:57 |
23.99 |
30 |
12059 |
卖出 |
| 09:44:03 |
24.05 |
7 |
12066 |
买入 |
| 09:44:06 |
23.99 |
12 |
12078 |
卖出 |
| 09:44:12 |
23.99 |
42 |
12120 |
买入 |
| 09:44:18 |
23.98 |
64 |
12184 |
卖出 |
| 09:44:21 |
23.99 |
3 |
12187 |
卖出 |
| 09:44:36 |
24.02 |
1 |
12188 |
卖出 |
| 09:44:39 |
24.02 |
5 |
12193 |
买入 |
| 09:44:48 |
24 |
19 |
12212 |
卖出 |
| 09:44:51 |
24 |
5 |
12217 |
买入 |
| 09:44:54 |
24.02 |
88 |
12305 |
买入 |
| 09:44:57 |
24 |
10 |
12315 |
买入 |
| 09:45:00 |
23.97 |
86 |
12401 |
卖出 |
| 09:45:03 |
23.97 |
2 |
12403 |
买入 |
| 09:45:06 |
23.96 |
71 |
12474 |
卖出 |
| 09:45:09 |
23.96 |
14 |
12488 |
卖出 |
| 09:45:12 |
23.97 |
129 |
12617 |
买入 |
| 09:45:15 |
24.03 |
20 |
12637 |
买入 |
| 09:45:18 |
24.01 |
2 |
12639 |
卖出 |
| 09:45:21 |
24.01 |
1 |
12640 |
卖出 |
| 09:45:30 |
23.97 |
13 |
12653 |
卖出 |
| 09:45:33 |
23.96 |
32 |
12685 |
卖出 |
| 09:45:36 |
23.97 |
1 |
12686 |
买入 |
| 09:45:39 |
24 |
1 |
12687 |
卖出 |
| 09:45:42 |
24 |
3 |
12690 |
卖出 |
| 09:45:48 |
24 |
43 |
12733 |
卖出 |
| 09:45:51 |
24.03 |
9 |
12742 |
买入 |
| 09:45:54 |
24 |
26 |
12768 |
卖出 |