华中数控[300161]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.21 |
11 |
11 |
集合竞价 |
| 09:18:48 |
24 |
41 |
41 |
集合竞价 |
| 09:23:03 |
24.01 |
59 |
59 |
集合竞价 |
| 09:24:24 |
24.03 |
63 |
63 |
集合竞价 |
| 09:25:03 |
24.03 |
73 |
136 |
卖出 |
| 09:30:03 |
24.06 |
61 |
197 |
买入 |
| 09:30:06 |
24.2 |
268 |
465 |
买入 |
| 09:30:09 |
24.2 |
194 |
659 |
买入 |
| 09:30:12 |
24.2 |
3 |
662 |
卖出 |
| 09:30:15 |
24.2 |
31 |
693 |
买入 |
| 09:30:18 |
24.19 |
18 |
711 |
卖出 |
| 09:30:24 |
24.1 |
6 |
717 |
卖出 |
| 09:30:27 |
24.1 |
13 |
730 |
卖出 |
| 09:30:30 |
24.06 |
11 |
741 |
卖出 |
| 09:30:33 |
24.06 |
19 |
760 |
卖出 |
| 09:30:36 |
24.04 |
49 |
809 |
卖出 |
| 09:30:39 |
24.04 |
33 |
842 |
卖出 |
| 09:30:42 |
24.04 |
44 |
886 |
买入 |
| 09:30:45 |
24.04 |
3 |
889 |
买入 |
| 09:30:48 |
24.04 |
60 |
949 |
买入 |
| 09:30:51 |
24.03 |
24 |
973 |
卖出 |
| 09:30:54 |
24.02 |
86 |
1059 |
卖出 |
| 09:30:57 |
24.03 |
7 |
1066 |
买入 |
| 09:31:00 |
24.02 |
65 |
1131 |
卖出 |
| 09:31:03 |
23.98 |
141 |
1272 |
卖出 |
| 09:31:06 |
24.01 |
97 |
1369 |
买入 |
| 09:31:12 |
24 |
15 |
1384 |
卖出 |
| 09:31:15 |
24 |
19 |
1403 |
买入 |
| 09:31:18 |
24.03 |
171 |
1574 |
买入 |
| 09:31:21 |
24.04 |
75 |
1649 |
买入 |
| 09:31:24 |
24.04 |
6 |
1655 |
买入 |
| 09:31:27 |
24.04 |
1 |
1656 |
买入 |
| 09:31:30 |
24.04 |
59 |
1715 |
买入 |
| 09:31:33 |
24.04 |
60 |
1775 |
卖出 |
| 09:31:36 |
24.04 |
3 |
1778 |
卖出 |
| 09:31:45 |
24.15 |
7 |
1785 |
买入 |
| 09:31:57 |
24.2 |
8 |
1793 |
买入 |
| 09:32:00 |
24.11 |
17 |
1810 |
卖出 |
| 09:32:12 |
24.13 |
41 |
1851 |
卖出 |
| 09:32:15 |
24.13 |
19 |
1870 |
卖出 |
| 09:32:21 |
24.11 |
21 |
1891 |
卖出 |
| 09:32:24 |
24.1 |
20 |
1911 |
卖出 |
| 09:32:27 |
24.11 |
46 |
1957 |
买入 |
| 09:32:30 |
24.07 |
16 |
1973 |
卖出 |
| 09:32:33 |
24.07 |
11 |
1984 |
卖出 |
| 09:32:36 |
24.1 |
1 |
1985 |
买入 |
| 09:32:42 |
24.09 |
3 |
1988 |
卖出 |
| 09:32:45 |
24.11 |
12 |
2000 |
买入 |
| 09:32:48 |
24.09 |
8 |
2008 |
卖出 |
| 09:32:51 |
24.09 |
2 |
2010 |
买入 |
| 09:32:54 |
24.13 |
9 |
2019 |
买入 |
| 09:32:57 |
24.09 |
28 |
2047 |
卖出 |
| 09:33:03 |
24.13 |
1 |
2048 |
买入 |
| 09:33:06 |
24.18 |
9 |
2057 |
买入 |
| 09:33:18 |
24.18 |
12 |
2069 |
卖出 |
| 09:33:21 |
24.2 |
87 |
2156 |
买入 |
| 09:33:24 |
24.23 |
37 |
2193 |
买入 |
| 09:33:27 |
24.24 |
1 |
2194 |
买入 |
| 09:33:30 |
24.21 |
3 |
2197 |
卖出 |
| 09:33:33 |
24.21 |
10 |
2207 |
卖出 |
| 09:33:36 |
24.21 |
12 |
2219 |
卖出 |
| 09:33:39 |
24.22 |
6 |
2225 |
卖出 |
| 09:33:42 |
24.25 |
1 |
2226 |
买入 |
| 09:33:45 |
24.29 |
14 |
2240 |
买入 |
| 09:33:48 |
24.21 |
4 |
2244 |
卖出 |
| 09:33:51 |
24.25 |
13 |
2257 |
买入 |
| 09:33:54 |
24.29 |
27 |
2284 |
买入 |
| 09:33:57 |
24.2 |
32 |
2316 |
卖出 |
| 09:34:00 |
24.2 |
42 |
2358 |
买入 |
| 09:34:03 |
24.3 |
44 |
2402 |
买入 |
| 09:34:09 |
24.29 |
15 |
2417 |
卖出 |
| 09:34:12 |
24.3 |
58 |
2475 |
买入 |
| 09:34:15 |
24.32 |
2 |
2477 |
买入 |
| 09:34:18 |
24.34 |
1 |
2478 |
买入 |
| 09:34:21 |
24.31 |
46 |
2524 |
卖出 |
| 09:34:24 |
24.28 |
39 |
2563 |
卖出 |
| 09:34:27 |
24.33 |
74 |
2637 |
买入 |
| 09:34:30 |
24.31 |
17 |
2654 |
买入 |
| 09:34:36 |
24.33 |
9 |
2663 |
卖出 |
| 09:34:39 |
24.34 |
19 |
2682 |
买入 |
| 09:34:42 |
24.35 |
36 |
2718 |
买入 |
| 09:34:48 |
24.35 |
5 |
2723 |
卖出 |
| 09:34:51 |
24.35 |
19 |
2742 |
卖出 |
| 09:34:54 |
24.35 |
20 |
2762 |
卖出 |
| 09:34:57 |
24.37 |
14 |
2776 |
买入 |
| 09:35:00 |
24.37 |
12 |
2788 |
买入 |
| 09:35:03 |
24.37 |
11 |
2799 |
卖出 |
| 09:35:06 |
24.34 |
58 |
2857 |
卖出 |
| 09:35:09 |
24.3 |
68 |
2925 |
卖出 |
| 09:35:12 |
24.29 |
22 |
2947 |
买入 |
| 09:35:15 |
24.29 |
30 |
2977 |
买入 |
| 09:35:18 |
24.25 |
3 |
2980 |
卖出 |
| 09:35:21 |
24.24 |
7 |
2987 |
卖出 |
| 09:35:24 |
24.25 |
3 |
2990 |
买入 |
| 09:35:27 |
24.24 |
2 |
2992 |
卖出 |
| 09:35:30 |
24.24 |
42 |
3034 |
卖出 |
| 09:35:33 |
24.24 |
19 |
3053 |
买入 |
| 09:35:36 |
24.24 |
1 |
3054 |
买入 |
| 09:35:39 |
24.24 |
10 |
3064 |
买入 |
| 09:35:42 |
24.23 |
2 |
3066 |
卖出 |
| 09:35:48 |
24.23 |
9 |
3075 |
卖出 |
| 09:35:54 |
24.23 |
5 |
3080 |
买入 |
| 09:35:57 |
24.23 |
15 |
3095 |
买入 |
| 09:36:00 |
24.22 |
32 |
3127 |
卖出 |
| 09:36:03 |
24.22 |
4 |
3131 |
买入 |
| 09:36:06 |
24.22 |
3 |
3134 |
买入 |
| 09:36:09 |
24.22 |
7 |
3141 |
买入 |
| 09:36:12 |
24.23 |
20 |
3161 |
买入 |
| 09:36:15 |
24.22 |
10 |
3171 |
卖出 |
| 09:36:27 |
24.22 |
3 |
3174 |
卖出 |
| 09:36:30 |
24.22 |
25 |
3199 |
卖出 |
| 09:36:33 |
24.22 |
3 |
3202 |
卖出 |
| 09:36:36 |
24.22 |
4 |
3206 |
卖出 |
| 09:36:39 |
24.22 |
34 |
3240 |
卖出 |
| 09:36:42 |
24.23 |
2 |
3242 |
买入 |
| 09:36:48 |
24.22 |
1 |
3243 |
卖出 |
| 09:36:51 |
24.24 |
4 |
3247 |
买入 |
| 09:36:54 |
24.24 |
7 |
3254 |
买入 |
| 09:36:57 |
24.24 |
10 |
3264 |
卖出 |
| 09:37:00 |
24.25 |
5 |
3269 |
卖出 |
| 09:37:03 |
24.25 |
8 |
3277 |
卖出 |
| 09:37:06 |
24.32 |
1 |
3278 |
买入 |
| 09:37:09 |
24.26 |
1 |
3279 |
卖出 |
| 09:37:12 |
24.29 |
4 |
3283 |
买入 |
| 09:37:18 |
24.29 |
10 |
3293 |
买入 |
| 09:37:24 |
24.33 |
12 |
3305 |
买入 |
| 09:37:30 |
24.29 |
1 |
3306 |
卖出 |
| 09:37:36 |
24.33 |
8 |
3314 |
买入 |
| 09:37:39 |
24.32 |
1 |
3315 |
买入 |
| 09:37:42 |
24.33 |
25 |
3340 |
买入 |
| 09:37:45 |
24.35 |
21 |
3361 |
买入 |
| 09:37:51 |
24.35 |
12 |
3373 |
买入 |
| 09:37:54 |
24.35 |
38 |
3411 |
卖出 |
| 09:37:57 |
24.33 |
37 |
3448 |
卖出 |
| 09:38:00 |
24.35 |
21 |
3469 |
买入 |
| 09:38:03 |
24.35 |
2 |
3471 |
卖出 |
| 09:38:06 |
24.37 |
18 |
3489 |
买入 |
| 09:38:09 |
24.36 |
10 |
3499 |
卖出 |
| 09:38:12 |
24.35 |
109 |
3608 |
卖出 |
| 09:38:15 |
24.33 |
145 |
3753 |
卖出 |
| 09:38:18 |
24.32 |
22 |
3775 |
卖出 |
| 09:38:21 |
24.32 |
19 |
3794 |
卖出 |
| 09:38:24 |
24.33 |
2 |
3796 |
买入 |
| 09:38:27 |
24.32 |
4 |
3800 |
卖出 |
| 09:38:30 |
24.32 |
13 |
3813 |
卖出 |
| 09:38:36 |
24.3 |
7 |
3820 |
卖出 |
| 09:38:39 |
24.3 |
2 |
3822 |
卖出 |
| 09:38:42 |
24.3 |
3 |
3825 |
卖出 |
| 09:38:45 |
24.29 |
52 |
3877 |
卖出 |
| 09:38:48 |
24.3 |
6 |
3883 |
买入 |
| 09:38:51 |
24.3 |
7 |
3890 |
卖出 |
| 09:38:54 |
24.3 |
29 |
3919 |
卖出 |
| 09:38:57 |
24.3 |
27 |
3946 |
卖出 |
| 09:39:00 |
24.3 |
17 |
3963 |
卖出 |
| 09:39:03 |
24.29 |
2 |
3965 |
卖出 |
| 09:39:06 |
24.29 |
35 |
4000 |
卖出 |
| 09:39:09 |
24.28 |
14 |
4014 |
卖出 |
| 09:39:12 |
24.28 |
82 |
4096 |
卖出 |
| 09:39:21 |
24.28 |
2 |
4098 |
卖出 |
| 09:39:24 |
24.29 |
87 |
4185 |
买入 |
| 09:39:27 |
24.29 |
1 |
4186 |
买入 |
| 09:39:30 |
24.28 |
1 |
4187 |
卖出 |
| 09:39:42 |
24.28 |
9 |
4196 |
买入 |
| 09:39:45 |
24.29 |
15 |
4211 |
买入 |
| 09:39:48 |
24.28 |
4 |
4215 |
卖出 |
| 09:39:51 |
24.27 |
1 |
4216 |
卖出 |
| 09:39:54 |
24.27 |
2 |
4218 |
卖出 |
| 09:40:00 |
24.27 |
1 |
4219 |
卖出 |
| 09:40:06 |
24.27 |
7 |
4226 |
卖出 |
| 09:40:09 |
24.27 |
1 |
4227 |
卖出 |
| 09:40:12 |
24.27 |
3 |
4230 |
卖出 |
| 09:40:15 |
24.26 |
44 |
4274 |
卖出 |
| 09:40:18 |
24.25 |
47 |
4321 |
卖出 |
| 09:40:21 |
24.25 |
1 |
4322 |
卖出 |
| 09:40:24 |
24.25 |
17 |
4339 |
卖出 |
| 09:40:27 |
24.25 |
4 |
4343 |
买入 |
| 09:40:30 |
24.25 |
3 |
4346 |
买入 |
| 09:40:36 |
24.25 |
2 |
4348 |
买入 |
| 09:40:48 |
24.24 |
8 |
4356 |
卖出 |
| 09:40:51 |
24.24 |
2 |
4358 |
卖出 |
| 09:40:54 |
24.23 |
20 |
4378 |
卖出 |
| 09:40:57 |
24.25 |
8 |
4386 |
买入 |
| 09:41:03 |
24.22 |
48 |
4434 |
卖出 |
| 09:41:12 |
24.24 |
9 |
4443 |
买入 |
| 09:41:18 |
24.24 |
2 |
4445 |
卖出 |
| 09:41:21 |
24.23 |
49 |
4494 |
卖出 |
| 09:41:24 |
24.23 |
1 |
4495 |
卖出 |
| 09:41:30 |
24.23 |
4 |
4499 |
卖出 |
| 09:41:33 |
24.23 |
27 |
4526 |
卖出 |
| 09:41:36 |
24.23 |
41 |
4567 |
卖出 |
| 09:41:39 |
24.22 |
9 |
4576 |
卖出 |
| 09:41:42 |
24.22 |
2 |
4578 |
卖出 |
| 09:41:45 |
24.22 |
21 |
4599 |
卖出 |
| 09:41:48 |
24.23 |
2 |
4601 |
买入 |
| 09:42:09 |
24.21 |
70 |
4671 |
卖出 |
| 09:42:12 |
24.21 |
5 |
4676 |
买入 |
| 09:42:15 |
24.21 |
9 |
4685 |
买入 |
| 09:42:18 |
24.23 |
20 |
4705 |
买入 |
| 09:42:24 |
24.22 |
20 |
4725 |
卖出 |
| 09:42:30 |
24.24 |
34 |
4759 |
买入 |
| 09:42:33 |
24.22 |
100 |
4859 |
卖出 |
| 09:42:36 |
24.24 |
1 |
4860 |
买入 |
| 09:42:39 |
24.25 |
3 |
4863 |
买入 |
| 09:42:45 |
24.24 |
42 |
4905 |
卖出 |
| 09:42:54 |
24.24 |
68 |
4973 |
卖出 |
| 09:42:57 |
24.25 |
4 |
4977 |
买入 |
| 09:43:00 |
24.24 |
10 |
4987 |
卖出 |
| 09:43:03 |
24.25 |
10 |
4997 |
买入 |
| 09:43:09 |
24.24 |
8 |
5005 |
卖出 |
| 09:43:12 |
24.25 |
2 |
5007 |
买入 |
| 09:43:18 |
24.24 |
5 |
5012 |
卖出 |
| 09:43:24 |
24.25 |
6 |
5018 |
买入 |
| 09:43:27 |
24.24 |
13 |
5031 |
卖出 |
| 09:43:33 |
24.25 |
38 |
5069 |
卖出 |
| 09:43:48 |
24.28 |
4 |
5073 |
买入 |
| 09:43:51 |
24.25 |
2 |
5075 |
卖出 |
| 09:43:54 |
24.25 |
10 |
5085 |
卖出 |
| 09:44:00 |
24.25 |
13 |
5098 |
卖出 |
| 09:44:06 |
24.24 |
1 |
5099 |
卖出 |
| 09:44:12 |
24.25 |
2 |
5101 |
买入 |
| 09:44:15 |
24.25 |
10 |
5111 |
买入 |
| 09:44:18 |
24.25 |
13 |
5124 |
卖出 |
| 09:44:27 |
24.25 |
31 |
5155 |
卖出 |
| 09:44:33 |
24.25 |
23 |
5178 |
卖出 |
| 09:44:36 |
24.25 |
1 |
5179 |
卖出 |
| 09:44:39 |
24.31 |
129 |
5308 |
买入 |
| 09:44:42 |
24.32 |
7 |
5315 |
买入 |
| 09:44:45 |
24.33 |
10 |
5325 |
卖出 |
| 09:44:57 |
24.35 |
5 |
5330 |
买入 |
| 09:45:06 |
24.35 |
1 |
5331 |
卖出 |
| 09:45:09 |
24.35 |
8 |
5339 |
卖出 |
| 09:45:15 |
24.36 |
9 |
5348 |
买入 |
| 09:45:18 |
24.36 |
3 |
5351 |
买入 |
| 09:45:21 |
24.35 |
1 |
5352 |
卖出 |
| 09:45:24 |
24.36 |
10 |
5362 |
买入 |
| 09:45:30 |
24.36 |
34 |
5396 |
卖出 |
| 09:45:42 |
24.36 |
29 |
5425 |
卖出 |
| 09:45:45 |
24.37 |
2 |
5427 |
买入 |
| 09:45:48 |
24.38 |
1 |
5428 |
买入 |
| 09:45:51 |
24.36 |
37 |
5465 |
卖出 |
| 09:45:54 |
24.37 |
35 |
5500 |
买入 |
| 09:45:57 |
24.35 |
27 |
5527 |
卖出 |
| 09:46:00 |
24.37 |
7 |
5534 |
买入 |
| 09:46:03 |
24.37 |
3 |
5537 |
卖出 |
| 09:46:06 |
24.33 |
3 |
5540 |
卖出 |
| 09:46:09 |
24.3 |
39 |
5579 |
卖出 |
| 09:46:12 |
24.33 |
10 |
5589 |
买入 |
| 09:46:18 |
24.38 |
80 |
5669 |
买入 |
| 09:46:21 |
24.32 |
7 |
5676 |
卖出 |
| 09:46:24 |
24.31 |
8 |
5684 |
卖出 |
| 09:46:36 |
24.32 |
25 |
5709 |
卖出 |
| 09:46:45 |
24.32 |
54 |
5763 |
买入 |
| 09:47:03 |
24.29 |
12 |
5775 |
卖出 |
| 09:47:06 |
24.3 |
26 |
5801 |
卖出 |
| 09:47:09 |
24.32 |
22 |
5823 |
买入 |
| 09:47:12 |
24.3 |
41 |
5864 |
卖出 |
| 09:47:15 |
24.32 |
9 |
5873 |
买入 |
| 09:47:18 |
24.3 |
41 |
5914 |
买入 |
| 09:47:21 |
24.31 |
2 |
5916 |
卖出 |
| 09:47:24 |
24.31 |
3 |
5919 |
卖出 |
| 09:47:33 |
24.3 |
11 |
5930 |
卖出 |
| 09:47:39 |
24.29 |
25 |
5955 |
卖出 |
| 09:47:42 |
24.29 |
2 |
5957 |
买入 |
| 09:47:54 |
24.29 |
16 |
5973 |
买入 |
| 09:48:00 |
24.29 |
2 |
5975 |
买入 |
| 09:48:03 |
24.28 |
36 |
6011 |
卖出 |
| 09:48:06 |
24.3 |
62 |
6073 |
买入 |
| 09:48:09 |
24.3 |
11 |
6084 |
卖出 |
| 09:48:12 |
24.3 |
17 |
6101 |
卖出 |
| 09:48:15 |
24.3 |
1 |
6102 |
卖出 |
| 09:48:18 |
24.32 |
10 |
6112 |
买入 |
| 09:48:21 |
24.3 |
1 |
6113 |
卖出 |
| 09:48:27 |
24.3 |
1 |
6114 |
买入 |
| 09:48:30 |
24.29 |
1 |
6115 |
卖出 |
| 09:48:33 |
24.29 |
1 |
6116 |
卖出 |
| 09:48:36 |
24.32 |
43 |
6159 |
买入 |
| 09:48:39 |
24.32 |
1 |
6160 |
卖出 |
| 09:48:48 |
24.34 |
4 |
6164 |
买入 |
| 09:48:51 |
24.32 |
6 |
6170 |
卖出 |
| 09:48:57 |
24.34 |
6 |
6176 |
买入 |
| 09:49:03 |
24.35 |
25 |
6201 |
买入 |
| 09:49:06 |
24.35 |
7 |
6208 |
买入 |
| 09:49:09 |
24.35 |
3 |
6211 |
卖出 |
| 09:49:12 |
24.35 |
8 |
6219 |
卖出 |
| 09:49:15 |
24.34 |
1 |
6220 |
买入 |
| 09:49:18 |
24.36 |
59 |
6279 |
买入 |
| 09:49:27 |
24.32 |
12 |
6291 |
卖出 |
| 09:49:39 |
24.31 |
1 |
6292 |
卖出 |
| 09:49:48 |
24.31 |
35 |
6327 |
卖出 |
| 09:49:51 |
24.32 |
11 |
6338 |
买入 |
| 09:49:54 |
24.31 |
3 |
6341 |
卖出 |
| 09:49:57 |
24.32 |
23 |
6364 |
买入 |
| 09:50:03 |
24.32 |
3 |
6367 |
卖出 |
| 09:50:06 |
24.32 |
4 |
6371 |
卖出 |
| 09:50:09 |
24.35 |
3 |
6374 |
买入 |
| 09:50:15 |
24.35 |
9 |
6383 |
买入 |
| 09:50:18 |
24.32 |
2 |
6385 |
卖出 |
| 09:50:21 |
24.33 |
14 |
6399 |
买入 |
| 09:50:24 |
24.32 |
3 |
6402 |
卖出 |
| 09:50:27 |
24.3 |
23 |
6425 |
卖出 |