华中数控[300161]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.69 |
3 |
3 |
集合竞价 |
| 09:15:12 |
17.51 |
4 |
4 |
集合竞价 |
| 09:17:36 |
17.99 |
50 |
50 |
集合竞价 |
| 09:17:54 |
17.41 |
6 |
6 |
集合竞价 |
| 09:18:21 |
17.41 |
6 |
6 |
集合竞价 |
| 09:18:39 |
17.41 |
6 |
6 |
集合竞价 |
| 09:19:15 |
17.41 |
6 |
6 |
集合竞价 |
| 09:19:42 |
17.41 |
6 |
6 |
集合竞价 |
| 09:20:30 |
17.38 |
6 |
6 |
集合竞价 |
| 09:20:57 |
17.39 |
6 |
6 |
集合竞价 |
| 09:21:15 |
17.39 |
6 |
6 |
集合竞价 |
| 09:21:24 |
17.39 |
10 |
10 |
集合竞价 |
| 09:21:33 |
17.39 |
10 |
10 |
集合竞价 |
| 09:21:51 |
17.38 |
16 |
16 |
集合竞价 |
| 09:22:00 |
17.38 |
18 |
18 |
集合竞价 |
| 09:23:12 |
17.3 |
41 |
41 |
集合竞价 |
| 09:23:39 |
17.3 |
41 |
41 |
集合竞价 |
| 09:23:48 |
17.3 |
41 |
41 |
集合竞价 |
| 09:24:06 |
17.3 |
49 |
49 |
集合竞价 |
| 09:24:15 |
17.28 |
58 |
58 |
集合竞价 |
| 09:24:24 |
17.3 |
117 |
117 |
集合竞价 |
| 09:24:33 |
17.3 |
117 |
117 |
集合竞价 |
| 09:24:42 |
17.3 |
117 |
117 |
集合竞价 |
| 09:24:51 |
17.28 |
132 |
132 |
集合竞价 |
| 09:25:00 |
17.09 |
138 |
138 |
集合竞价 |
| 09:25:03 |
17.02 |
208 |
346 |
卖出 |
| 09:30:03 |
17 |
241 |
587 |
卖出 |
| 09:30:06 |
16.82 |
302 |
889 |
卖出 |
| 09:30:09 |
17.01 |
84 |
973 |
买入 |
| 09:30:12 |
16.82 |
81 |
1054 |
卖出 |
| 09:30:15 |
16.82 |
3 |
1057 |
卖出 |
| 09:30:18 |
16.9 |
1 |
1058 |
卖出 |
| 09:30:21 |
16.85 |
4 |
1062 |
卖出 |
| 09:30:24 |
16.85 |
2 |
1064 |
卖出 |
| 09:30:27 |
17.01 |
125 |
1189 |
买入 |
| 09:30:30 |
16.9 |
57 |
1246 |
卖出 |
| 09:30:33 |
16.9 |
24 |
1270 |
卖出 |
| 09:30:36 |
16.9 |
20 |
1290 |
卖出 |
| 09:30:39 |
16.9 |
1 |
1291 |
卖出 |
| 09:30:42 |
16.9 |
21 |
1312 |
卖出 |
| 09:30:45 |
16.87 |
37 |
1349 |
卖出 |
| 09:30:48 |
16.9 |
7 |
1356 |
买入 |
| 09:30:57 |
16.89 |
11 |
1367 |
买入 |
| 09:31:03 |
16.88 |
13 |
1380 |
卖出 |
| 09:31:06 |
16.9 |
60 |
1440 |
买入 |
| 09:31:09 |
16.9 |
30 |
1470 |
买入 |
| 09:31:12 |
16.9 |
15 |
1485 |
买入 |
| 09:31:15 |
16.89 |
77 |
1562 |
卖出 |
| 09:31:18 |
16.9 |
34 |
1596 |
买入 |
| 09:31:21 |
16.88 |
5 |
1601 |
卖出 |
| 09:31:24 |
16.9 |
61 |
1662 |
买入 |
| 09:31:27 |
16.93 |
5 |
1667 |
买入 |
| 09:31:42 |
16.94 |
29 |
1696 |
买入 |
| 09:31:48 |
16.93 |
1 |
1697 |
卖出 |
| 09:31:51 |
16.94 |
57 |
1754 |
买入 |
| 09:31:54 |
16.94 |
49 |
1803 |
买入 |
| 09:31:57 |
16.95 |
132 |
1935 |
买入 |
| 09:32:03 |
16.95 |
1 |
1936 |
卖出 |
| 09:32:06 |
16.95 |
6 |
1942 |
卖出 |
| 09:32:09 |
16.95 |
28 |
1970 |
卖出 |
| 09:32:12 |
16.95 |
4 |
1974 |
卖出 |
| 09:32:15 |
16.97 |
7 |
1981 |
买入 |
| 09:32:18 |
16.97 |
2 |
1983 |
卖出 |
| 09:32:21 |
16.96 |
2 |
1985 |
卖出 |
| 09:32:27 |
16.96 |
24 |
2009 |
卖出 |
| 09:32:30 |
16.96 |
16 |
2025 |
卖出 |
| 09:32:33 |
16.98 |
27 |
2052 |
买入 |
| 09:32:36 |
16.98 |
75 |
2127 |
买入 |
| 09:32:39 |
16.98 |
6 |
2133 |
卖出 |
| 09:32:45 |
17 |
36 |
2169 |
买入 |
| 09:32:48 |
16.99 |
2 |
2171 |
卖出 |
| 09:32:51 |
16.99 |
8 |
2179 |
卖出 |
| 09:32:57 |
17 |
1 |
2180 |
买入 |
| 09:33:00 |
17 |
3 |
2183 |
买入 |
| 09:33:03 |
16.99 |
22 |
2205 |
卖出 |
| 09:33:06 |
16.99 |
60 |
2265 |
卖出 |
| 09:33:09 |
16.99 |
29 |
2294 |
卖出 |
| 09:33:12 |
16.98 |
12 |
2306 |
卖出 |
| 09:33:15 |
16.95 |
9 |
2315 |
卖出 |
| 09:33:21 |
16.91 |
6 |
2321 |
卖出 |
| 09:33:27 |
16.95 |
2 |
2323 |
买入 |
| 09:33:33 |
16.91 |
54 |
2377 |
卖出 |
| 09:33:36 |
16.91 |
7 |
2384 |
买入 |
| 09:33:45 |
16.95 |
3 |
2387 |
买入 |
| 09:33:48 |
16.9 |
29 |
2416 |
卖出 |
| 09:33:51 |
16.94 |
11 |
2427 |
买入 |
| 09:33:54 |
16.94 |
17 |
2444 |
买入 |
| 09:34:03 |
16.94 |
6 |
2450 |
卖出 |
| 09:34:06 |
16.94 |
19 |
2469 |
买入 |
| 09:34:09 |
16.94 |
17 |
2486 |
买入 |
| 09:34:27 |
17 |
3 |
2489 |
买入 |
| 09:34:36 |
16.96 |
9 |
2498 |
卖出 |
| 09:34:39 |
17 |
15 |
2513 |
买入 |
| 09:34:51 |
17 |
115 |
2628 |
买入 |
| 09:34:54 |
17 |
1 |
2629 |
买入 |
| 09:34:57 |
17.01 |
59 |
2688 |
买入 |
| 09:35:00 |
17 |
43 |
2731 |
卖出 |
| 09:35:06 |
17.01 |
68 |
2799 |
买入 |
| 09:35:09 |
17.07 |
141 |
2940 |
买入 |
| 09:35:12 |
17.1 |
20 |
2960 |
买入 |
| 09:35:15 |
17.1 |
7 |
2967 |
买入 |
| 09:35:21 |
17.07 |
1 |
2968 |
卖出 |
| 09:35:24 |
17.07 |
43 |
3011 |
买入 |
| 09:35:27 |
17.07 |
7 |
3018 |
买入 |
| 09:35:33 |
17.05 |
31 |
3049 |
卖出 |
| 09:35:36 |
17 |
9 |
3058 |
卖出 |
| 09:35:39 |
17.05 |
31 |
3089 |
买入 |
| 09:35:42 |
17.04 |
8 |
3097 |
买入 |
| 09:35:45 |
17.04 |
4 |
3101 |
卖出 |
| 09:35:51 |
17.06 |
49 |
3150 |
买入 |
| 09:35:54 |
17.07 |
44 |
3194 |
买入 |
| 09:35:57 |
17.08 |
14 |
3208 |
买入 |
| 09:36:00 |
17.09 |
34 |
3242 |
买入 |
| 09:36:03 |
17.08 |
5 |
3247 |
卖出 |
| 09:36:06 |
17.09 |
5 |
3252 |
买入 |
| 09:36:09 |
17.09 |
24 |
3276 |
买入 |
| 09:36:12 |
17.09 |
140 |
3416 |
卖出 |
| 09:36:15 |
17.11 |
4 |
3420 |
买入 |
| 09:36:18 |
17.11 |
1 |
3421 |
卖出 |
| 09:36:24 |
17.13 |
16 |
3437 |
买入 |
| 09:36:30 |
17.15 |
120 |
3557 |
买入 |
| 09:36:36 |
17.17 |
18 |
3575 |
买入 |
| 09:36:39 |
17.15 |
17 |
3592 |
卖出 |
| 09:36:42 |
17.15 |
7 |
3599 |
卖出 |
| 09:36:45 |
17.21 |
39 |
3638 |
买入 |
| 09:36:48 |
17.2 |
6 |
3644 |
卖出 |
| 09:36:51 |
17.2 |
35 |
3679 |
卖出 |
| 09:36:54 |
17.2 |
2 |
3681 |
卖出 |
| 09:36:57 |
17.28 |
45 |
3726 |
买入 |
| 09:37:00 |
17.25 |
3 |
3729 |
买入 |
| 09:37:06 |
17.25 |
21 |
3750 |
卖出 |
| 09:37:09 |
17.26 |
50 |
3800 |
买入 |
| 09:37:12 |
17.26 |
17 |
3817 |
卖出 |
| 09:37:15 |
17.3 |
213 |
4030 |
买入 |
| 09:37:18 |
17.28 |
23 |
4053 |
卖出 |
| 09:37:21 |
17.28 |
8 |
4061 |
卖出 |
| 09:37:24 |
17.36 |
107 |
4168 |
买入 |
| 09:37:27 |
17.32 |
100 |
4268 |
买入 |
| 09:37:30 |
17.28 |
31 |
4299 |
买入 |
| 09:37:33 |
17.3 |
1 |
4300 |
买入 |
| 09:37:42 |
17.35 |
114 |
4414 |
买入 |
| 09:37:45 |
17.35 |
47 |
4461 |
卖出 |
| 09:37:48 |
17.32 |
5 |
4466 |
卖出 |
| 09:37:51 |
17.36 |
123 |
4589 |
买入 |
| 09:37:54 |
17.32 |
20 |
4609 |
卖出 |
| 09:38:00 |
17.36 |
18 |
4627 |
买入 |
| 09:38:03 |
17.36 |
20 |
4647 |
买入 |
| 09:38:06 |
17.32 |
101 |
4748 |
卖出 |
| 09:38:09 |
17.32 |
5 |
4753 |
卖出 |
| 09:38:12 |
17.32 |
29 |
4782 |
卖出 |
| 09:38:15 |
17.3 |
47 |
4829 |
卖出 |
| 09:38:18 |
17.29 |
263 |
5092 |
卖出 |
| 09:38:21 |
17.29 |
144 |
5236 |
卖出 |
| 09:38:24 |
17.29 |
49 |
5285 |
卖出 |
| 09:38:27 |
17.29 |
11 |
5296 |
卖出 |
| 09:38:30 |
17.3 |
15 |
5311 |
买入 |
| 09:38:33 |
17.3 |
16 |
5327 |
买入 |
| 09:38:39 |
17.26 |
205 |
5532 |
卖出 |
| 09:38:45 |
17.29 |
3 |
5535 |
买入 |
| 09:38:48 |
17.26 |
8 |
5543 |
卖出 |
| 09:39:00 |
17.26 |
21 |
5564 |
卖出 |
| 09:39:03 |
17.2 |
14 |
5578 |
卖出 |
| 09:39:06 |
17.2 |
24 |
5602 |
买入 |
| 09:39:12 |
17.2 |
13 |
5615 |
买入 |
| 09:39:15 |
17.15 |
35 |
5650 |
卖出 |
| 09:39:21 |
17.1 |
31 |
5681 |
卖出 |
| 09:39:24 |
17.15 |
10 |
5691 |
买入 |
| 09:39:27 |
17.15 |
41 |
5732 |
买入 |
| 09:39:30 |
17.15 |
3 |
5735 |
买入 |
| 09:39:42 |
17.14 |
6 |
5741 |
卖出 |
| 09:39:48 |
17.14 |
6 |
5747 |
买入 |
| 09:39:51 |
17.12 |
16 |
5763 |
卖出 |
| 09:39:57 |
17.15 |
10 |
5773 |
买入 |
| 09:40:00 |
17.15 |
10 |
5783 |
卖出 |
| 09:40:03 |
17.15 |
6 |
5789 |
卖出 |
| 09:40:06 |
17.18 |
4 |
5793 |
买入 |
| 09:40:12 |
17.15 |
38 |
5831 |
卖出 |
| 09:40:15 |
17.14 |
23 |
5854 |
卖出 |
| 09:40:18 |
17.15 |
1 |
5855 |
买入 |
| 09:40:24 |
17.14 |
53 |
5908 |
卖出 |
| 09:40:30 |
17.15 |
1 |
5909 |
买入 |
| 09:40:42 |
17.15 |
30 |
5939 |
买入 |
| 09:40:45 |
17.15 |
8 |
5947 |
买入 |
| 09:40:48 |
17.15 |
2 |
5949 |
买入 |
| 09:40:51 |
17.15 |
1 |
5950 |
买入 |
| 09:40:54 |
17.15 |
8 |
5958 |
卖出 |
| 09:40:57 |
17.13 |
9 |
5967 |
卖出 |
| 09:41:03 |
17.13 |
3 |
5970 |
买入 |
| 09:41:06 |
17.12 |
10 |
5980 |
卖出 |
| 09:41:09 |
17.12 |
10 |
5990 |
卖出 |
| 09:41:12 |
17.13 |
109 |
6099 |
买入 |
| 09:41:15 |
17.13 |
17 |
6116 |
卖出 |
| 09:41:27 |
17.1 |
6 |
6122 |
卖出 |
| 09:41:30 |
17.1 |
4 |
6126 |
卖出 |
| 09:41:33 |
17.1 |
5 |
6131 |
卖出 |
| 09:41:36 |
17.1 |
5 |
6136 |
买入 |
| 09:41:39 |
17.1 |
25 |
6161 |
卖出 |
| 09:41:42 |
17.09 |
29 |
6190 |
卖出 |
| 09:41:45 |
17.1 |
30 |
6220 |
买入 |
| 09:41:48 |
17.09 |
20 |
6240 |
卖出 |
| 09:41:57 |
17.08 |
57 |
6297 |
卖出 |
| 09:42:12 |
17.07 |
9 |
6306 |
卖出 |
| 09:42:15 |
17.08 |
4 |
6310 |
买入 |
| 09:42:18 |
17.07 |
4 |
6314 |
卖出 |
| 09:42:27 |
17.08 |
41 |
6355 |
买入 |
| 09:42:30 |
17.08 |
11 |
6366 |
卖出 |
| 09:42:42 |
17.08 |
16 |
6382 |
卖出 |
| 09:42:45 |
17.08 |
2 |
6384 |
卖出 |
| 09:42:51 |
17.09 |
4 |
6388 |
买入 |
| 09:42:57 |
17.08 |
5 |
6393 |
卖出 |
| 09:43:12 |
17.09 |
20 |
6413 |
买入 |
| 09:43:18 |
17.08 |
50 |
6463 |
卖出 |
| 09:43:21 |
17.09 |
31 |
6494 |
买入 |
| 09:43:27 |
17.09 |
5 |
6499 |
卖出 |
| 09:43:30 |
17.1 |
1 |
6500 |
买入 |
| 09:43:33 |
17.1 |
5 |
6505 |
买入 |
| 09:43:39 |
17.1 |
1 |
6506 |
买入 |
| 09:43:45 |
17.09 |
57 |
6563 |
卖出 |
| 09:43:48 |
17.09 |
2 |
6565 |
卖出 |
| 09:43:51 |
17.1 |
7 |
6572 |
买入 |
| 09:43:54 |
17.1 |
11 |
6583 |
买入 |
| 09:44:00 |
17.1 |
35 |
6618 |
买入 |
| 09:44:03 |
17.1 |
1 |
6619 |
买入 |
| 09:44:06 |
17.1 |
3 |
6622 |
买入 |
| 09:44:09 |
17.1 |
6 |
6628 |
买入 |
| 09:44:12 |
17.1 |
18 |
6646 |
买入 |
| 09:44:15 |
17.1 |
63 |
6709 |
买入 |
| 09:44:54 |
17.13 |
1 |
6710 |
买入 |
| 09:44:57 |
17.13 |
16 |
6726 |
买入 |
| 09:45:03 |
17.11 |
30 |
6756 |
卖出 |
| 09:45:06 |
17.16 |
6 |
6762 |
买入 |
| 09:45:09 |
17.14 |
10 |
6772 |
卖出 |
| 09:45:12 |
17.15 |
7 |
6779 |
卖出 |
| 09:45:15 |
17.15 |
1 |
6780 |
卖出 |
| 09:45:21 |
17.16 |
7 |
6787 |
买入 |
| 09:45:24 |
17.18 |
13 |
6800 |
买入 |
| 09:45:30 |
17.19 |
2 |
6802 |
买入 |
| 09:45:33 |
17.16 |
21 |
6823 |
卖出 |
| 09:45:36 |
17.19 |
9 |
6832 |
买入 |
| 09:45:39 |
17.2 |
40 |
6872 |
买入 |
| 09:45:45 |
17.2 |
20 |
6892 |
卖出 |
| 09:45:51 |
17.23 |
7 |
6899 |
买入 |
| 09:45:54 |
17.23 |
3 |
6902 |
卖出 |
| 09:45:57 |
17.19 |
17 |
6919 |
卖出 |
| 09:46:00 |
17.23 |
10 |
6929 |
买入 |
| 09:46:03 |
17.23 |
47 |
6976 |
买入 |
| 09:46:09 |
17.27 |
88 |
7064 |
买入 |
| 09:46:21 |
17.25 |
5 |
7069 |
买入 |
| 09:46:27 |
17.23 |
6 |
7075 |
卖出 |
| 09:46:30 |
17.28 |
56 |
7131 |
买入 |
| 09:46:33 |
17.24 |
1 |
7132 |
卖出 |
| 09:46:36 |
17.24 |
14 |
7146 |
买入 |
| 09:46:42 |
17.24 |
11 |
7157 |
买入 |
| 09:46:45 |
17.24 |
1 |
7158 |
卖出 |
| 09:46:51 |
17.24 |
15 |
7173 |
卖出 |
| 09:46:57 |
17.24 |
12 |
7185 |
卖出 |
| 09:47:06 |
17.24 |
3 |
7188 |
卖出 |
| 09:47:09 |
17.24 |
18 |
7206 |
卖出 |
| 09:47:12 |
17.27 |
34 |
7240 |
买入 |
| 09:47:15 |
17.25 |
3 |
7243 |
卖出 |
| 09:47:18 |
17.2 |
25 |
7268 |
卖出 |
| 09:47:21 |
17.2 |
1 |
7269 |
卖出 |
| 09:47:27 |
17.27 |
58 |
7327 |
买入 |
| 09:47:30 |
17.2 |
10 |
7337 |
卖出 |
| 09:47:33 |
17.27 |
20 |
7357 |
买入 |
| 09:47:45 |
17.26 |
6 |
7363 |
买入 |
| 09:47:48 |
17.22 |
19 |
7382 |
卖出 |
| 09:47:51 |
17.25 |
1 |
7383 |
买入 |
| 09:47:57 |
17.25 |
8 |
7391 |
买入 |
| 09:48:03 |
17.25 |
40 |
7431 |
买入 |
| 09:48:06 |
17.25 |
19 |
7450 |
买入 |
| 09:48:12 |
17.26 |
1 |
7451 |
买入 |
| 09:48:18 |
17.25 |
6 |
7457 |
卖出 |
| 09:48:21 |
17.26 |
32 |
7489 |
买入 |
| 09:48:24 |
17.26 |
7 |
7496 |
卖出 |
| 09:48:33 |
17.27 |
76 |
7572 |
买入 |
| 09:48:36 |
17.27 |
2 |
7574 |
卖出 |
| 09:48:39 |
17.27 |
26 |
7600 |
卖出 |
| 09:48:42 |
17.27 |
50 |
7650 |
卖出 |
| 09:48:48 |
17.27 |
8 |
7658 |
卖出 |
| 09:48:51 |
17.28 |
26 |
7684 |
买入 |
| 09:48:54 |
17.27 |
5 |
7689 |
卖出 |
| 09:48:57 |
17.27 |
10 |
7699 |
卖出 |
| 09:49:00 |
17.28 |
2 |
7701 |
买入 |
| 09:49:03 |
17.27 |
54 |
7755 |
卖出 |
| 09:49:06 |
17.27 |
26 |
7781 |
卖出 |
| 09:49:09 |
17.27 |
31 |
7812 |
卖出 |
| 09:49:15 |
17.23 |
7 |
7819 |
卖出 |
| 09:49:18 |
17.21 |
7 |
7826 |
卖出 |
| 09:49:21 |
17.27 |
34 |
7860 |
买入 |
| 09:49:27 |
17.21 |
5 |
7865 |
卖出 |
| 09:49:30 |
17.2 |
79 |
7944 |
卖出 |
| 09:49:33 |
17.24 |
15 |
7959 |
买入 |
| 09:49:48 |
17.21 |
5 |
7964 |
卖出 |
| 09:50:03 |
17.19 |
31 |
7995 |
卖出 |
| 09:50:06 |
17.19 |
42 |
8037 |
买入 |
| 09:50:09 |
17.19 |
2 |
8039 |
买入 |
| 09:50:12 |
17.19 |
4 |
8043 |
买入 |
| 09:50:24 |
17.19 |
8 |
8051 |
买入 |
| 09:50:27 |
17.19 |
31 |
8082 |
买入 |