华中数控[300161]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.5 |
14 |
14 |
集合竞价 |
| 09:15:12 |
16.5 |
34 |
34 |
集合竞价 |
| 09:15:21 |
16.5 |
34 |
34 |
集合竞价 |
| 09:15:57 |
16.5 |
37 |
37 |
集合竞价 |
| 09:17:18 |
16.11 |
75 |
75 |
集合竞价 |
| 09:17:27 |
16.24 |
75 |
75 |
集合竞价 |
| 09:17:36 |
16.11 |
75 |
75 |
集合竞价 |
| 09:17:45 |
16 |
75 |
75 |
集合竞价 |
| 09:17:54 |
13.68 |
147 |
147 |
集合竞价 |
| 09:18:03 |
13.68 |
168 |
168 |
集合竞价 |
| 09:18:12 |
13.68 |
195 |
195 |
集合竞价 |
| 09:18:21 |
13.68 |
180 |
180 |
集合竞价 |
| 09:18:30 |
13.68 |
217 |
217 |
集合竞价 |
| 09:18:39 |
13.68 |
217 |
217 |
集合竞价 |
| 09:18:48 |
16.49 |
17 |
17 |
集合竞价 |
| 09:19:06 |
16.49 |
17 |
17 |
集合竞价 |
| 09:19:15 |
16.5 |
17 |
17 |
集合竞价 |
| 09:20:00 |
16.5 |
17 |
17 |
集合竞价 |
| 09:20:12 |
16.5 |
17 |
17 |
集合竞价 |
| 09:20:21 |
16.5 |
27 |
27 |
集合竞价 |
| 09:20:30 |
16.5 |
27 |
27 |
集合竞价 |
| 09:20:48 |
16.5 |
27 |
27 |
集合竞价 |
| 09:21:06 |
16.5 |
29 |
29 |
集合竞价 |
| 09:21:15 |
16.5 |
49 |
49 |
集合竞价 |
| 09:21:51 |
16.5 |
50 |
50 |
集合竞价 |
| 09:22:09 |
16.5 |
70 |
70 |
集合竞价 |
| 09:22:45 |
16.5 |
72 |
72 |
集合竞价 |
| 09:22:54 |
16.5 |
72 |
72 |
集合竞价 |
| 09:23:30 |
16.5 |
82 |
82 |
集合竞价 |
| 09:23:48 |
16.5 |
92 |
92 |
集合竞价 |
| 09:23:57 |
16.5 |
103 |
103 |
集合竞价 |
| 09:24:06 |
16.5 |
163 |
163 |
集合竞价 |
| 09:24:15 |
16.5 |
173 |
173 |
集合竞价 |
| 09:24:24 |
16.5 |
201 |
201 |
集合竞价 |
| 09:24:33 |
16.5 |
236 |
236 |
集合竞价 |
| 09:24:42 |
16.5 |
271 |
271 |
集合竞价 |
| 09:24:51 |
16.5 |
280 |
280 |
集合竞价 |
| 09:25:00 |
16.5 |
433 |
433 |
集合竞价 |
| 09:25:03 |
16.5 |
474 |
907 |
卖出 |
| 09:30:03 |
16.56 |
94 |
1001 |
买入 |
| 09:30:06 |
16.51 |
233 |
1234 |
卖出 |
| 09:30:09 |
16.5 |
217 |
1451 |
卖出 |
| 09:30:12 |
16.49 |
171 |
1622 |
卖出 |
| 09:30:15 |
16.5 |
34 |
1656 |
买入 |
| 09:30:18 |
16.5 |
17 |
1673 |
卖出 |
| 09:30:21 |
16.44 |
87 |
1760 |
卖出 |
| 09:30:24 |
16.49 |
11 |
1771 |
买入 |
| 09:30:27 |
16.49 |
38 |
1809 |
买入 |
| 09:30:30 |
16.49 |
14 |
1823 |
买入 |
| 09:30:33 |
16.49 |
11 |
1834 |
买入 |
| 09:30:36 |
16.42 |
104 |
1938 |
卖出 |
| 09:30:39 |
16.42 |
113 |
2051 |
买入 |
| 09:30:42 |
16.49 |
2 |
2053 |
卖出 |
| 09:30:45 |
16.42 |
27 |
2080 |
卖出 |
| 09:30:48 |
16.42 |
7 |
2087 |
卖出 |
| 09:30:51 |
16.7 |
47 |
2134 |
买入 |
| 09:30:54 |
16.69 |
12 |
2146 |
卖出 |
| 09:30:57 |
16.45 |
50 |
2196 |
卖出 |
| 09:31:06 |
16.65 |
3 |
2199 |
买入 |
| 09:31:09 |
16.52 |
32 |
2231 |
卖出 |
| 09:31:12 |
16.52 |
2 |
2233 |
卖出 |
| 09:31:24 |
16.53 |
10 |
2243 |
买入 |
| 09:31:27 |
16.52 |
1 |
2244 |
卖出 |
| 09:31:33 |
16.55 |
52 |
2296 |
买入 |
| 09:31:36 |
16.55 |
22 |
2318 |
卖出 |
| 09:31:39 |
16.53 |
4 |
2322 |
卖出 |
| 09:31:42 |
16.56 |
37 |
2359 |
买入 |
| 09:31:45 |
16.56 |
5 |
2364 |
买入 |
| 09:31:48 |
16.55 |
107 |
2471 |
卖出 |
| 09:31:51 |
16.56 |
2 |
2473 |
买入 |
| 09:31:54 |
16.58 |
2 |
2475 |
买入 |
| 09:32:03 |
16.57 |
36 |
2511 |
卖出 |
| 09:32:06 |
16.61 |
48 |
2559 |
买入 |
| 09:32:09 |
16.6 |
21 |
2580 |
卖出 |
| 09:32:12 |
16.61 |
1 |
2581 |
买入 |
| 09:32:15 |
16.6 |
3 |
2584 |
卖出 |
| 09:32:18 |
16.6 |
9 |
2593 |
卖出 |
| 09:32:21 |
16.6 |
80 |
2673 |
卖出 |
| 09:32:24 |
16.62 |
19 |
2692 |
买入 |
| 09:32:27 |
16.62 |
6 |
2698 |
买入 |
| 09:32:30 |
16.62 |
3 |
2701 |
卖出 |
| 09:32:33 |
16.63 |
76 |
2777 |
买入 |
| 09:32:36 |
16.63 |
18 |
2795 |
卖出 |
| 09:32:39 |
16.66 |
58 |
2853 |
买入 |
| 09:32:42 |
16.66 |
49 |
2902 |
卖出 |
| 09:32:48 |
16.66 |
3 |
2905 |
卖出 |
| 09:32:51 |
16.7 |
51 |
2956 |
买入 |
| 09:32:54 |
16.67 |
10 |
2966 |
卖出 |
| 09:32:57 |
16.67 |
95 |
3061 |
卖出 |
| 09:33:03 |
16.66 |
2 |
3063 |
卖出 |
| 09:33:06 |
16.67 |
13 |
3076 |
买入 |
| 09:33:09 |
16.67 |
10 |
3086 |
卖出 |
| 09:33:12 |
16.67 |
8 |
3094 |
卖出 |
| 09:33:15 |
16.68 |
145 |
3239 |
买入 |
| 09:33:18 |
16.66 |
62 |
3301 |
卖出 |
| 09:33:21 |
16.65 |
8 |
3309 |
卖出 |
| 09:33:24 |
16.67 |
20 |
3329 |
买入 |
| 09:33:27 |
16.67 |
6 |
3335 |
卖出 |
| 09:33:33 |
16.68 |
12 |
3347 |
买入 |
| 09:33:36 |
16.68 |
1 |
3348 |
买入 |
| 09:33:39 |
16.68 |
5 |
3353 |
卖出 |
| 09:33:42 |
16.7 |
50 |
3403 |
买入 |
| 09:33:45 |
16.68 |
5 |
3408 |
卖出 |
| 09:33:54 |
16.68 |
15 |
3423 |
卖出 |
| 09:33:57 |
16.69 |
1 |
3424 |
买入 |
| 09:34:00 |
16.68 |
28 |
3452 |
卖出 |
| 09:34:03 |
16.69 |
3 |
3455 |
买入 |
| 09:34:06 |
16.69 |
3 |
3458 |
买入 |
| 09:34:09 |
16.69 |
6 |
3464 |
买入 |
| 09:34:12 |
16.69 |
84 |
3548 |
买入 |
| 09:34:15 |
16.69 |
10 |
3558 |
卖出 |
| 09:34:21 |
16.69 |
65 |
3623 |
卖出 |
| 09:34:24 |
16.69 |
1 |
3624 |
卖出 |
| 09:34:27 |
16.71 |
5 |
3629 |
买入 |
| 09:34:30 |
16.7 |
3 |
3632 |
卖出 |
| 09:34:33 |
16.69 |
10 |
3642 |
卖出 |
| 09:34:36 |
16.71 |
5 |
3647 |
买入 |
| 09:34:45 |
16.72 |
23 |
3670 |
买入 |
| 09:34:54 |
16.71 |
8 |
3678 |
买入 |
| 09:34:57 |
16.68 |
51 |
3729 |
卖出 |
| 09:35:00 |
16.67 |
83 |
3812 |
卖出 |
| 09:35:03 |
16.66 |
23 |
3835 |
卖出 |
| 09:35:06 |
16.63 |
48 |
3883 |
卖出 |
| 09:35:15 |
16.6 |
74 |
3957 |
卖出 |
| 09:35:18 |
16.61 |
2 |
3959 |
买入 |
| 09:35:21 |
16.61 |
45 |
4004 |
买入 |
| 09:35:27 |
16.6 |
61 |
4065 |
卖出 |
| 09:35:30 |
16.61 |
5 |
4070 |
买入 |
| 09:35:36 |
16.59 |
12 |
4082 |
卖出 |
| 09:35:39 |
16.59 |
59 |
4141 |
买入 |
| 09:35:42 |
16.58 |
33 |
4174 |
卖出 |
| 09:35:51 |
16.58 |
8 |
4182 |
卖出 |
| 09:35:54 |
16.58 |
1 |
4183 |
卖出 |
| 09:35:57 |
16.62 |
87 |
4270 |
买入 |
| 09:36:00 |
16.62 |
33 |
4303 |
卖出 |
| 09:36:03 |
16.62 |
18 |
4321 |
卖出 |
| 09:36:30 |
16.65 |
14 |
4335 |
卖出 |
| 09:36:33 |
16.68 |
15 |
4350 |
买入 |
| 09:36:36 |
16.65 |
33 |
4383 |
卖出 |
| 09:36:39 |
16.65 |
11 |
4394 |
买入 |
| 09:36:45 |
16.65 |
17 |
4411 |
买入 |
| 09:36:48 |
16.65 |
10 |
4421 |
卖出 |
| 09:36:54 |
16.72 |
7 |
4428 |
买入 |
| 09:36:57 |
16.72 |
3 |
4431 |
卖出 |
| 09:37:03 |
16.65 |
4 |
4435 |
卖出 |
| 09:37:06 |
16.75 |
57 |
4492 |
买入 |
| 09:37:09 |
16.75 |
11 |
4503 |
卖出 |
| 09:37:18 |
16.75 |
33 |
4536 |
买入 |
| 09:37:21 |
16.72 |
5 |
4541 |
卖出 |
| 09:37:24 |
16.76 |
2 |
4543 |
买入 |
| 09:37:27 |
16.75 |
1 |
4544 |
买入 |
| 09:37:30 |
16.76 |
10 |
4554 |
买入 |
| 09:37:33 |
16.76 |
13 |
4567 |
买入 |
| 09:37:42 |
16.82 |
46 |
4613 |
买入 |
| 09:37:45 |
16.76 |
27 |
4640 |
卖出 |
| 09:37:48 |
16.77 |
4 |
4644 |
买入 |
| 09:37:51 |
16.77 |
6 |
4650 |
买入 |
| 09:37:54 |
16.8 |
5 |
4655 |
买入 |
| 09:38:03 |
16.78 |
14 |
4669 |
买入 |
| 09:38:06 |
16.79 |
10 |
4679 |
买入 |
| 09:38:09 |
16.78 |
10 |
4689 |
卖出 |
| 09:38:12 |
16.78 |
6 |
4695 |
卖出 |
| 09:38:15 |
16.78 |
4 |
4699 |
卖出 |
| 09:38:18 |
16.78 |
3 |
4702 |
卖出 |
| 09:38:21 |
16.78 |
14 |
4716 |
卖出 |
| 09:38:24 |
16.78 |
21 |
4737 |
卖出 |
| 09:38:27 |
16.79 |
13 |
4750 |
买入 |
| 09:38:30 |
16.79 |
24 |
4774 |
卖出 |
| 09:38:33 |
16.79 |
1 |
4775 |
卖出 |
| 09:38:36 |
16.79 |
26 |
4801 |
卖出 |
| 09:38:39 |
16.79 |
6 |
4807 |
买入 |
| 09:38:42 |
16.79 |
60 |
4867 |
买入 |
| 09:38:48 |
16.78 |
20 |
4887 |
卖出 |
| 09:38:51 |
16.78 |
20 |
4907 |
卖出 |
| 09:38:57 |
16.79 |
1 |
4908 |
买入 |
| 09:39:12 |
16.79 |
3 |
4911 |
买入 |
| 09:39:15 |
16.78 |
6 |
4917 |
卖出 |
| 09:39:18 |
16.79 |
9 |
4926 |
买入 |
| 09:39:21 |
16.79 |
80 |
5006 |
买入 |
| 09:39:24 |
16.8 |
59 |
5065 |
买入 |
| 09:39:30 |
16.8 |
3 |
5068 |
买入 |
| 09:39:36 |
16.8 |
14 |
5082 |
买入 |
| 09:39:39 |
16.81 |
1 |
5083 |
买入 |
| 09:39:54 |
16.81 |
11 |
5094 |
买入 |
| 09:39:57 |
16.81 |
2 |
5096 |
买入 |
| 09:40:00 |
16.82 |
1 |
5097 |
买入 |
| 09:40:06 |
16.82 |
20 |
5117 |
买入 |
| 09:40:09 |
16.82 |
5 |
5122 |
买入 |
| 09:40:12 |
16.82 |
87 |
5209 |
买入 |
| 09:40:15 |
16.82 |
1 |
5210 |
买入 |
| 09:40:24 |
16.82 |
56 |
5266 |
买入 |
| 09:40:36 |
16.82 |
10 |
5276 |
卖出 |
| 09:40:42 |
16.82 |
37 |
5313 |
卖出 |
| 09:40:45 |
16.82 |
2 |
5315 |
买入 |
| 09:40:48 |
16.81 |
28 |
5343 |
卖出 |
| 09:40:54 |
16.82 |
14 |
5357 |
买入 |
| 09:40:57 |
16.81 |
19 |
5376 |
卖出 |
| 09:41:00 |
16.81 |
3 |
5379 |
卖出 |
| 09:41:03 |
16.8 |
49 |
5428 |
卖出 |
| 09:41:09 |
16.82 |
12 |
5440 |
买入 |
| 09:41:15 |
16.8 |
2 |
5442 |
卖出 |
| 09:41:24 |
16.8 |
10 |
5452 |
卖出 |
| 09:41:27 |
16.8 |
2 |
5454 |
卖出 |
| 09:41:30 |
16.81 |
38 |
5492 |
买入 |
| 09:41:33 |
16.8 |
50 |
5542 |
卖出 |
| 09:41:39 |
16.8 |
43 |
5585 |
卖出 |
| 09:41:45 |
16.8 |
13 |
5598 |
买入 |
| 09:41:51 |
16.79 |
29 |
5627 |
卖出 |
| 09:41:54 |
16.8 |
13 |
5640 |
卖出 |
| 09:41:57 |
16.8 |
24 |
5664 |
卖出 |
| 09:42:03 |
16.8 |
5 |
5669 |
卖出 |
| 09:42:06 |
16.82 |
82 |
5751 |
买入 |
| 09:42:09 |
16.83 |
14 |
5765 |
买入 |
| 09:42:15 |
16.9 |
188 |
5953 |
买入 |
| 09:42:18 |
16.85 |
32 |
5985 |
卖出 |
| 09:42:21 |
16.9 |
9 |
5994 |
买入 |
| 09:42:42 |
16.96 |
22 |
6016 |
买入 |
| 09:42:48 |
16.97 |
15 |
6031 |
买入 |
| 09:42:51 |
16.96 |
18 |
6049 |
卖出 |
| 09:43:03 |
16.96 |
32 |
6081 |
买入 |
| 09:43:12 |
16.96 |
49 |
6130 |
卖出 |
| 09:43:15 |
16.96 |
1 |
6131 |
卖出 |
| 09:43:18 |
16.97 |
17 |
6148 |
买入 |
| 09:43:21 |
16.93 |
1 |
6149 |
卖出 |
| 09:43:30 |
16.96 |
16 |
6165 |
买入 |
| 09:43:42 |
16.92 |
1 |
6166 |
卖出 |
| 09:43:48 |
16.92 |
1 |
6167 |
买入 |
| 09:43:51 |
16.92 |
3 |
6170 |
买入 |
| 09:43:57 |
16.92 |
1 |
6171 |
卖出 |
| 09:44:00 |
16.91 |
50 |
6221 |
卖出 |
| 09:44:03 |
16.92 |
1 |
6222 |
买入 |
| 09:44:06 |
16.9 |
32 |
6254 |
卖出 |
| 09:44:15 |
16.9 |
18 |
6272 |
买入 |
| 09:44:24 |
16.9 |
20 |
6292 |
卖出 |
| 09:44:27 |
16.93 |
89 |
6381 |
买入 |
| 09:44:30 |
16.93 |
6 |
6387 |
卖出 |
| 09:44:36 |
16.93 |
16 |
6403 |
卖出 |
| 09:44:39 |
16.93 |
7 |
6410 |
买入 |
| 09:44:45 |
16.93 |
7 |
6417 |
买入 |
| 09:44:54 |
16.93 |
35 |
6452 |
买入 |
| 09:44:57 |
16.9 |
18 |
6470 |
卖出 |
| 09:45:00 |
16.93 |
30 |
6500 |
买入 |
| 09:45:03 |
16.9 |
5 |
6505 |
卖出 |
| 09:45:12 |
16.9 |
171 |
6676 |
卖出 |
| 09:45:15 |
16.93 |
73 |
6749 |
买入 |
| 09:45:18 |
16.9 |
66 |
6815 |
卖出 |
| 09:45:21 |
16.9 |
9 |
6824 |
买入 |
| 09:45:24 |
16.9 |
1 |
6825 |
买入 |
| 09:45:27 |
16.88 |
48 |
6873 |
卖出 |
| 09:45:30 |
16.88 |
20 |
6893 |
买入 |
| 09:45:33 |
16.88 |
1 |
6894 |
买入 |
| 09:45:36 |
16.88 |
11 |
6905 |
买入 |
| 09:45:51 |
16.88 |
5 |
6910 |
卖出 |
| 09:46:00 |
16.87 |
24 |
6934 |
卖出 |
| 09:46:06 |
16.88 |
7 |
6941 |
买入 |
| 09:46:12 |
16.88 |
68 |
7009 |
买入 |
| 09:46:15 |
16.89 |
14 |
7023 |
买入 |
| 09:46:18 |
16.89 |
29 |
7052 |
买入 |
| 09:46:21 |
16.88 |
43 |
7095 |
卖出 |
| 09:46:24 |
16.92 |
135 |
7230 |
买入 |
| 09:46:27 |
16.95 |
45 |
7275 |
买入 |
| 09:46:30 |
16.95 |
24 |
7299 |
买入 |
| 09:46:33 |
16.95 |
1 |
7300 |
买入 |
| 09:46:36 |
16.95 |
4 |
7304 |
买入 |
| 09:46:51 |
16.95 |
5 |
7309 |
买入 |
| 09:46:54 |
16.94 |
5 |
7314 |
卖出 |
| 09:46:57 |
16.96 |
4 |
7318 |
买入 |
| 09:47:00 |
16.96 |
2 |
7320 |
买入 |
| 09:47:06 |
16.96 |
10 |
7330 |
买入 |
| 09:47:09 |
16.95 |
2 |
7332 |
卖出 |
| 09:47:18 |
16.94 |
1 |
7333 |
卖出 |
| 09:47:24 |
16.95 |
8 |
7341 |
买入 |
| 09:47:27 |
16.96 |
11 |
7352 |
买入 |
| 09:47:30 |
16.96 |
6 |
7358 |
买入 |
| 09:47:33 |
16.97 |
43 |
7401 |
买入 |
| 09:47:36 |
16.98 |
26 |
7427 |
买入 |
| 09:47:39 |
16.98 |
3 |
7430 |
买入 |
| 09:47:42 |
16.98 |
26 |
7456 |
买入 |
| 09:47:45 |
16.98 |
14 |
7470 |
买入 |
| 09:47:51 |
17 |
41 |
7511 |
买入 |
| 09:47:54 |
17 |
1 |
7512 |
卖出 |
| 09:47:57 |
17.05 |
12 |
7524 |
买入 |
| 09:48:06 |
17.09 |
4 |
7528 |
买入 |
| 09:48:09 |
17.08 |
18 |
7546 |
卖出 |
| 09:48:15 |
17.1 |
16 |
7562 |
买入 |
| 09:48:18 |
17.09 |
18 |
7580 |
卖出 |
| 09:48:21 |
17.09 |
1 |
7581 |
卖出 |
| 09:48:24 |
17.1 |
15 |
7596 |
买入 |
| 09:48:27 |
17.1 |
12 |
7608 |
买入 |
| 09:48:30 |
17.1 |
51 |
7659 |
买入 |
| 09:48:33 |
17.14 |
70 |
7729 |
买入 |
| 09:48:48 |
17.15 |
16 |
7745 |
卖出 |
| 09:48:51 |
17.16 |
7 |
7752 |
买入 |
| 09:48:54 |
17.16 |
12 |
7764 |
买入 |
| 09:48:57 |
17.16 |
24 |
7788 |
买入 |
| 09:49:00 |
17.18 |
10 |
7798 |
买入 |
| 09:49:06 |
17.18 |
6 |
7804 |
买入 |
| 09:49:12 |
17.18 |
76 |
7880 |
卖出 |
| 09:49:15 |
17.18 |
14 |
7894 |
买入 |
| 09:49:18 |
17.18 |
6 |
7900 |
买入 |