佐力药业[300181]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.18 |
170 |
170 |
集合竞价 |
| 09:18:12 |
9.22 |
7 |
7 |
集合竞价 |
| 09:20:57 |
9.19 |
7 |
7 |
集合竞价 |
| 09:22:09 |
9.18 |
35 |
35 |
集合竞价 |
| 09:25:03 |
9.18 |
902 |
937 |
卖出 |
| 09:30:03 |
9.18 |
608 |
1545 |
卖出 |
| 09:30:06 |
9.16 |
251 |
1796 |
卖出 |
| 09:30:09 |
9.16 |
210 |
2006 |
买入 |
| 09:30:12 |
9.15 |
512 |
2518 |
卖出 |
| 09:30:15 |
9.16 |
10 |
2528 |
买入 |
| 09:30:18 |
9.15 |
25 |
2553 |
卖出 |
| 09:30:21 |
9.17 |
102 |
2655 |
买入 |
| 09:30:24 |
9.17 |
35 |
2690 |
买入 |
| 09:30:27 |
9.18 |
243 |
2933 |
买入 |
| 09:30:30 |
9.18 |
53 |
2986 |
卖出 |
| 09:30:33 |
9.19 |
72 |
3058 |
买入 |
| 09:30:36 |
9.2 |
57 |
3115 |
买入 |
| 09:30:39 |
9.18 |
42 |
3157 |
卖出 |
| 09:30:42 |
9.17 |
138 |
3295 |
卖出 |
| 09:30:45 |
9.17 |
147 |
3442 |
卖出 |
| 09:30:48 |
9.18 |
74 |
3516 |
买入 |
| 09:30:51 |
9.19 |
191 |
3707 |
卖出 |
| 09:30:54 |
9.16 |
256 |
3963 |
卖出 |
| 09:30:57 |
9.17 |
62 |
4025 |
买入 |
| 09:31:00 |
9.18 |
40 |
4065 |
买入 |
| 09:31:03 |
9.16 |
16 |
4081 |
卖出 |
| 09:31:06 |
9.18 |
19 |
4100 |
买入 |
| 09:31:09 |
9.17 |
11 |
4111 |
卖出 |
| 09:31:12 |
9.18 |
57 |
4168 |
买入 |
| 09:31:15 |
9.18 |
117 |
4285 |
买入 |
| 09:31:18 |
9.17 |
74 |
4359 |
卖出 |
| 09:31:21 |
9.18 |
47 |
4406 |
买入 |
| 09:31:24 |
9.16 |
29 |
4435 |
卖出 |
| 09:31:27 |
9.17 |
73 |
4508 |
卖出 |
| 09:31:30 |
9.18 |
11 |
4519 |
买入 |
| 09:31:33 |
9.17 |
82 |
4601 |
卖出 |
| 09:31:36 |
9.18 |
64 |
4665 |
买入 |
| 09:31:39 |
9.2 |
188 |
4853 |
买入 |
| 09:31:42 |
9.2 |
5 |
4858 |
卖出 |
| 09:31:45 |
9.2 |
36 |
4894 |
卖出 |
| 09:31:48 |
9.21 |
21 |
4915 |
买入 |
| 09:31:51 |
9.21 |
61 |
4976 |
买入 |
| 09:31:54 |
9.22 |
8 |
4984 |
买入 |
| 09:31:57 |
9.22 |
6 |
4990 |
买入 |
| 09:32:00 |
9.21 |
303 |
5293 |
卖出 |
| 09:32:03 |
9.2 |
34 |
5327 |
卖出 |
| 09:32:06 |
9.21 |
79 |
5406 |
买入 |
| 09:32:09 |
9.21 |
37 |
5443 |
买入 |
| 09:32:12 |
9.21 |
10 |
5453 |
买入 |
| 09:32:15 |
9.2 |
177 |
5630 |
卖出 |
| 09:32:18 |
9.21 |
29 |
5659 |
买入 |
| 09:32:21 |
9.21 |
27 |
5686 |
买入 |
| 09:32:24 |
9.21 |
14 |
5700 |
买入 |
| 09:32:27 |
9.21 |
4 |
5704 |
买入 |
| 09:32:30 |
9.21 |
2 |
5706 |
买入 |
| 09:32:33 |
9.22 |
89 |
5795 |
买入 |
| 09:32:36 |
9.22 |
105 |
5900 |
卖出 |
| 09:32:39 |
9.22 |
15 |
5915 |
买入 |
| 09:32:42 |
9.21 |
29 |
5944 |
卖出 |
| 09:32:45 |
9.21 |
126 |
6070 |
卖出 |
| 09:32:48 |
9.21 |
19 |
6089 |
买入 |
| 09:32:51 |
9.21 |
22 |
6111 |
买入 |
| 09:32:54 |
9.21 |
325 |
6436 |
买入 |
| 09:32:57 |
9.21 |
14 |
6450 |
买入 |
| 09:33:00 |
9.21 |
59 |
6509 |
卖出 |
| 09:33:03 |
9.21 |
12 |
6521 |
卖出 |
| 09:33:06 |
9.23 |
27 |
6548 |
买入 |
| 09:33:09 |
9.23 |
14 |
6562 |
买入 |
| 09:33:12 |
9.23 |
263 |
6825 |
买入 |
| 09:33:15 |
9.22 |
43 |
6868 |
卖出 |
| 09:33:18 |
9.22 |
43 |
6911 |
卖出 |
| 09:33:21 |
9.23 |
45 |
6956 |
买入 |
| 09:33:24 |
9.21 |
34 |
6990 |
卖出 |
| 09:33:27 |
9.21 |
245 |
7235 |
卖出 |
| 09:33:30 |
9.22 |
258 |
7493 |
买入 |
| 09:33:33 |
9.23 |
149 |
7642 |
买入 |
| 09:33:36 |
9.23 |
41 |
7683 |
买入 |
| 09:33:39 |
9.23 |
42 |
7725 |
买入 |
| 09:33:42 |
9.21 |
20 |
7745 |
卖出 |
| 09:33:45 |
9.22 |
68 |
7813 |
买入 |
| 09:33:48 |
9.22 |
2 |
7815 |
买入 |
| 09:33:51 |
9.22 |
41 |
7856 |
买入 |
| 09:33:57 |
9.22 |
5 |
7861 |
买入 |
| 09:34:00 |
9.2 |
281 |
8142 |
卖出 |
| 09:34:03 |
9.21 |
10 |
8152 |
买入 |
| 09:34:06 |
9.22 |
59 |
8211 |
买入 |
| 09:34:09 |
9.22 |
503 |
8714 |
买入 |
| 09:34:12 |
9.23 |
617 |
9331 |
买入 |
| 09:34:15 |
9.25 |
8 |
9339 |
买入 |
| 09:34:18 |
9.25 |
217 |
9556 |
买入 |
| 09:34:21 |
9.24 |
11 |
9567 |
卖出 |
| 09:34:24 |
9.25 |
91 |
9658 |
买入 |
| 09:34:27 |
9.26 |
181 |
9839 |
买入 |
| 09:34:30 |
9.25 |
35 |
9874 |
卖出 |
| 09:34:33 |
9.25 |
10 |
9884 |
卖出 |
| 09:34:36 |
9.27 |
53 |
9937 |
买入 |
| 09:34:39 |
9.27 |
42 |
9979 |
卖出 |
| 09:34:42 |
9.26 |
10 |
9989 |
卖出 |
| 09:34:45 |
9.27 |
46 |
10035 |
买入 |
| 09:34:48 |
9.27 |
22 |
10057 |
买入 |
| 09:34:51 |
9.28 |
117 |
10174 |
买入 |
| 09:34:54 |
9.28 |
80 |
10254 |
买入 |
| 09:34:57 |
9.28 |
117 |
10371 |
买入 |
| 09:35:00 |
9.27 |
226 |
10597 |
卖出 |
| 09:35:03 |
9.28 |
81 |
10678 |
买入 |
| 09:35:06 |
9.26 |
307 |
10985 |
卖出 |
| 09:35:09 |
9.26 |
93 |
11078 |
卖出 |
| 09:35:12 |
9.26 |
133 |
11211 |
买入 |
| 09:35:15 |
9.25 |
101 |
11312 |
卖出 |
| 09:35:18 |
9.26 |
207 |
11519 |
买入 |
| 09:35:21 |
9.26 |
138 |
11657 |
买入 |
| 09:35:24 |
9.24 |
183 |
11840 |
卖出 |
| 09:35:27 |
9.25 |
63 |
11903 |
买入 |
| 09:35:30 |
9.26 |
115 |
12018 |
买入 |
| 09:35:33 |
9.25 |
47 |
12065 |
卖出 |
| 09:35:36 |
9.26 |
87 |
12152 |
买入 |
| 09:35:39 |
9.25 |
10 |
12162 |
买入 |
| 09:35:42 |
9.26 |
223 |
12385 |
买入 |
| 09:35:45 |
9.25 |
33 |
12418 |
卖出 |
| 09:35:48 |
9.25 |
71 |
12489 |
买入 |
| 09:35:51 |
9.25 |
52 |
12541 |
买入 |
| 09:35:54 |
9.25 |
113 |
12654 |
买入 |
| 09:35:57 |
9.26 |
8 |
12662 |
买入 |
| 09:36:00 |
9.24 |
37 |
12699 |
卖出 |
| 09:36:03 |
9.25 |
17 |
12716 |
买入 |
| 09:36:06 |
9.25 |
26 |
12742 |
买入 |
| 09:36:09 |
9.25 |
40 |
12782 |
卖出 |
| 09:36:12 |
9.25 |
39 |
12821 |
卖出 |
| 09:36:15 |
9.25 |
66 |
12887 |
买入 |
| 09:36:18 |
9.25 |
59 |
12946 |
卖出 |
| 09:36:21 |
9.24 |
37 |
12983 |
卖出 |
| 09:36:24 |
9.26 |
46 |
13029 |
买入 |
| 09:36:27 |
9.26 |
4 |
13033 |
买入 |
| 09:36:30 |
9.25 |
23 |
13056 |
卖出 |
| 09:36:33 |
9.26 |
30 |
13086 |
买入 |
| 09:36:36 |
9.25 |
7 |
13093 |
卖出 |
| 09:36:39 |
9.25 |
17 |
13110 |
买入 |
| 09:36:42 |
9.25 |
16 |
13126 |
买入 |
| 09:36:45 |
9.25 |
5 |
13131 |
买入 |
| 09:36:48 |
9.25 |
116 |
13247 |
买入 |
| 09:36:51 |
9.26 |
1186 |
14433 |
买入 |
| 09:36:54 |
9.28 |
50 |
14483 |
买入 |
| 09:36:57 |
9.26 |
304 |
14787 |
卖出 |
| 09:37:00 |
9.27 |
19 |
14806 |
买入 |
| 09:37:03 |
9.27 |
131 |
14937 |
买入 |
| 09:37:06 |
9.26 |
43 |
14980 |
卖出 |
| 09:37:09 |
9.27 |
147 |
15127 |
买入 |
| 09:37:12 |
9.27 |
127 |
15254 |
买入 |
| 09:37:15 |
9.27 |
98 |
15352 |
买入 |
| 09:37:18 |
9.27 |
367 |
15719 |
买入 |
| 09:37:21 |
9.27 |
59 |
15778 |
卖出 |
| 09:37:24 |
9.3 |
899 |
16677 |
买入 |
| 09:37:27 |
9.3 |
11 |
16688 |
买入 |
| 09:37:30 |
9.32 |
143 |
16831 |
买入 |
| 09:37:33 |
9.3 |
74 |
16905 |
买入 |
| 09:37:36 |
9.31 |
75 |
16980 |
买入 |
| 09:37:39 |
9.3 |
50 |
17030 |
卖出 |
| 09:37:42 |
9.29 |
83 |
17113 |
买入 |
| 09:37:45 |
9.29 |
40 |
17153 |
买入 |
| 09:37:48 |
9.3 |
35 |
17188 |
买入 |
| 09:37:51 |
9.29 |
167 |
17355 |
卖出 |
| 09:37:54 |
9.29 |
79 |
17434 |
买入 |
| 09:37:57 |
9.29 |
191 |
17625 |
卖出 |
| 09:38:00 |
9.3 |
164 |
17789 |
买入 |
| 09:38:03 |
9.3 |
77 |
17866 |
买入 |
| 09:38:06 |
9.3 |
540 |
18406 |
卖出 |
| 09:38:09 |
9.3 |
25 |
18431 |
卖出 |
| 09:38:12 |
9.3 |
228 |
18659 |
卖出 |
| 09:38:15 |
9.28 |
190 |
18849 |
卖出 |
| 09:38:18 |
9.28 |
214 |
19063 |
卖出 |
| 09:38:21 |
9.28 |
180 |
19243 |
卖出 |
| 09:38:24 |
9.29 |
81 |
19324 |
买入 |
| 09:38:27 |
9.3 |
23 |
19347 |
买入 |
| 09:38:30 |
9.29 |
54 |
19401 |
买入 |
| 09:38:33 |
9.3 |
32 |
19433 |
买入 |
| 09:38:36 |
9.29 |
107 |
19540 |
卖出 |
| 09:38:39 |
9.28 |
241 |
19781 |
卖出 |
| 09:38:42 |
9.28 |
51 |
19832 |
买入 |
| 09:38:45 |
9.28 |
35 |
19867 |
买入 |
| 09:38:48 |
9.28 |
169 |
20036 |
买入 |
| 09:38:51 |
9.29 |
68 |
20104 |
买入 |
| 09:38:54 |
9.28 |
69 |
20173 |
卖出 |
| 09:38:57 |
9.29 |
130 |
20303 |
买入 |
| 09:39:00 |
9.3 |
10 |
20313 |
买入 |
| 09:39:03 |
9.29 |
246 |
20559 |
卖出 |
| 09:39:06 |
9.3 |
40 |
20599 |
买入 |
| 09:39:09 |
9.28 |
72 |
20671 |
卖出 |
| 09:39:12 |
9.29 |
17 |
20688 |
买入 |
| 09:39:15 |
9.28 |
12 |
20700 |
卖出 |
| 09:39:18 |
9.28 |
42 |
20742 |
卖出 |
| 09:39:21 |
9.29 |
187 |
20929 |
买入 |
| 09:39:24 |
9.28 |
8 |
20937 |
买入 |
| 09:39:27 |
9.28 |
54 |
20991 |
买入 |
| 09:39:30 |
9.29 |
10 |
21001 |
买入 |
| 09:39:33 |
9.27 |
33 |
21034 |
卖出 |
| 09:39:36 |
9.28 |
30 |
21064 |
买入 |
| 09:39:39 |
9.27 |
15 |
21079 |
卖出 |
| 09:39:42 |
9.28 |
8 |
21087 |
买入 |
| 09:39:45 |
9.29 |
272 |
21359 |
买入 |
| 09:39:48 |
9.27 |
86 |
21445 |
卖出 |
| 09:39:51 |
9.28 |
48 |
21493 |
买入 |
| 09:39:54 |
9.28 |
199 |
21692 |
买入 |
| 09:39:57 |
9.28 |
26 |
21718 |
卖出 |
| 09:40:00 |
9.29 |
30 |
21748 |
买入 |
| 09:40:03 |
9.29 |
73 |
21821 |
买入 |
| 09:40:06 |
9.29 |
11 |
21832 |
买入 |
| 09:40:09 |
9.29 |
67 |
21899 |
买入 |
| 09:40:12 |
9.28 |
72 |
21971 |
卖出 |
| 09:40:15 |
9.29 |
40 |
22011 |
买入 |
| 09:40:18 |
9.27 |
67 |
22078 |
卖出 |
| 09:40:21 |
9.27 |
27 |
22105 |
卖出 |
| 09:40:24 |
9.27 |
12 |
22117 |
买入 |
| 09:40:27 |
9.26 |
67 |
22184 |
卖出 |
| 09:40:30 |
9.25 |
261 |
22445 |
卖出 |
| 09:40:33 |
9.26 |
47 |
22492 |
买入 |
| 09:40:36 |
9.26 |
40 |
22532 |
买入 |
| 09:40:39 |
9.26 |
1 |
22533 |
买入 |
| 09:40:42 |
9.25 |
141 |
22674 |
卖出 |
| 09:40:45 |
9.25 |
5 |
22679 |
卖出 |
| 09:40:48 |
9.26 |
143 |
22822 |
买入 |
| 09:40:51 |
9.26 |
24 |
22846 |
买入 |
| 09:40:54 |
9.25 |
250 |
23096 |
卖出 |
| 09:40:57 |
9.26 |
102 |
23198 |
买入 |
| 09:41:00 |
9.26 |
48 |
23246 |
买入 |
| 09:41:03 |
9.26 |
28 |
23274 |
买入 |
| 09:41:06 |
9.25 |
27 |
23301 |
卖出 |
| 09:41:09 |
9.25 |
57 |
23358 |
卖出 |
| 09:41:12 |
9.25 |
49 |
23407 |
买入 |
| 09:41:15 |
9.25 |
9 |
23416 |
买入 |
| 09:41:18 |
9.25 |
10 |
23426 |
买入 |
| 09:41:21 |
9.24 |
50 |
23476 |
卖出 |
| 09:41:24 |
9.25 |
22 |
23498 |
买入 |
| 09:41:27 |
9.25 |
13 |
23511 |
买入 |
| 09:41:30 |
9.25 |
2 |
23513 |
买入 |
| 09:41:33 |
9.25 |
411 |
23924 |
买入 |
| 09:41:36 |
9.25 |
29 |
23953 |
卖出 |
| 09:41:39 |
9.28 |
64 |
24017 |
买入 |
| 09:41:45 |
9.28 |
4 |
24021 |
买入 |
| 09:41:48 |
9.27 |
1 |
24022 |
卖出 |
| 09:41:51 |
9.26 |
9 |
24031 |
卖出 |
| 09:41:54 |
9.26 |
7 |
24038 |
卖出 |
| 09:41:57 |
9.28 |
28 |
24066 |
买入 |
| 09:42:00 |
9.26 |
4 |
24070 |
买入 |
| 09:42:03 |
9.27 |
28 |
24098 |
买入 |
| 09:42:06 |
9.26 |
179 |
24277 |
买入 |
| 09:42:09 |
9.25 |
13 |
24290 |
卖出 |
| 09:42:12 |
9.25 |
53 |
24343 |
卖出 |
| 09:42:15 |
9.25 |
46 |
24389 |
买入 |
| 09:42:18 |
9.25 |
12 |
24401 |
买入 |
| 09:42:21 |
9.24 |
7 |
24408 |
卖出 |
| 09:42:24 |
9.25 |
24 |
24432 |
买入 |
| 09:42:27 |
9.25 |
1 |
24433 |
买入 |
| 09:42:30 |
9.25 |
3 |
24436 |
买入 |
| 09:42:33 |
9.25 |
1 |
24437 |
买入 |
| 09:42:36 |
9.25 |
40 |
24477 |
买入 |
| 09:42:39 |
9.25 |
1 |
24478 |
买入 |
| 09:42:42 |
9.24 |
25 |
24503 |
卖出 |
| 09:42:45 |
9.23 |
178 |
24681 |
卖出 |
| 09:42:48 |
9.23 |
5 |
24686 |
卖出 |
| 09:42:51 |
9.25 |
90 |
24776 |
买入 |
| 09:42:57 |
9.24 |
11 |
24787 |
买入 |
| 09:43:00 |
9.24 |
237 |
25024 |
买入 |
| 09:43:03 |
9.23 |
10 |
25034 |
卖出 |
| 09:43:06 |
9.23 |
54 |
25088 |
卖出 |
| 09:43:09 |
9.22 |
12 |
25100 |
卖出 |
| 09:43:12 |
9.22 |
222 |
25322 |
卖出 |
| 09:43:15 |
9.22 |
1 |
25323 |
买入 |
| 09:43:18 |
9.22 |
321 |
25644 |
买入 |
| 09:43:21 |
9.21 |
24 |
25668 |
买入 |
| 09:43:24 |
9.21 |
157 |
25825 |
买入 |
| 09:43:27 |
9.2 |
104 |
25929 |
卖出 |
| 09:43:30 |
9.2 |
43 |
25972 |
卖出 |
| 09:43:33 |
9.21 |
36 |
26008 |
买入 |
| 09:43:36 |
9.21 |
25 |
26033 |
买入 |
| 09:43:39 |
9.21 |
13 |
26046 |
买入 |
| 09:43:42 |
9.21 |
24 |
26070 |
卖出 |
| 09:43:45 |
9.22 |
10 |
26080 |
买入 |
| 09:43:48 |
9.22 |
4 |
26084 |
买入 |
| 09:43:51 |
9.21 |
50 |
26134 |
卖出 |
| 09:43:54 |
9.22 |
10 |
26144 |
买入 |
| 09:43:57 |
9.22 |
22 |
26166 |
买入 |
| 09:44:00 |
9.21 |
101 |
26267 |
卖出 |
| 09:44:03 |
9.21 |
116 |
26383 |
买入 |
| 09:44:06 |
9.21 |
18 |
26401 |
买入 |
| 09:44:09 |
9.21 |
62 |
26463 |
买入 |
| 09:44:12 |
9.2 |
11 |
26474 |
卖出 |
| 09:44:15 |
9.2 |
91 |
26565 |
卖出 |
| 09:44:18 |
9.2 |
22 |
26587 |
卖出 |
| 09:44:21 |
9.2 |
102 |
26689 |
卖出 |
| 09:44:24 |
9.2 |
60 |
26749 |
卖出 |
| 09:44:27 |
9.2 |
63 |
26812 |
卖出 |
| 09:44:30 |
9.21 |
4 |
26816 |
买入 |
| 09:44:33 |
9.21 |
15 |
26831 |
买入 |
| 09:44:39 |
9.21 |
56 |
26887 |
买入 |
| 09:44:45 |
9.2 |
24 |
26911 |
卖出 |
| 09:44:48 |
9.21 |
6 |
26917 |
买入 |
| 09:44:51 |
9.21 |
30 |
26947 |
买入 |
| 09:44:54 |
9.2 |
12 |
26959 |
卖出 |
| 09:44:57 |
9.2 |
15 |
26974 |
卖出 |
| 09:45:00 |
9.21 |
25 |
26999 |
买入 |