佐力药业[300181]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.73 |
5 |
5 |
集合竞价 |
| 09:15:12 |
10.74 |
20 |
20 |
集合竞价 |
| 09:16:24 |
10.74 |
25 |
25 |
集合竞价 |
| 09:16:42 |
10.74 |
25 |
25 |
集合竞价 |
| 09:17:18 |
10.8 |
27 |
27 |
集合竞价 |
| 09:17:54 |
10.8 |
37 |
37 |
集合竞价 |
| 09:18:12 |
10.8 |
37 |
37 |
集合竞价 |
| 09:18:30 |
10.8 |
62 |
62 |
集合竞价 |
| 09:18:48 |
10.8 |
67 |
67 |
集合竞价 |
| 09:19:24 |
10.8 |
70 |
70 |
集合竞价 |
| 09:19:33 |
10.8 |
122 |
122 |
集合竞价 |
| 09:19:42 |
10.8 |
122 |
122 |
集合竞价 |
| 09:19:51 |
10.8 |
122 |
122 |
集合竞价 |
| 09:20:00 |
10.74 |
74 |
74 |
集合竞价 |
| 09:20:21 |
10.74 |
74 |
74 |
集合竞价 |
| 09:20:30 |
10.74 |
76 |
76 |
集合竞价 |
| 09:20:39 |
10.74 |
76 |
76 |
集合竞价 |
| 09:20:57 |
10.7 |
97 |
97 |
集合竞价 |
| 09:21:24 |
10.7 |
99 |
99 |
集合竞价 |
| 09:21:42 |
10.7 |
119 |
119 |
集合竞价 |
| 09:22:00 |
10.7 |
119 |
119 |
集合竞价 |
| 09:22:09 |
10.7 |
152 |
152 |
集合竞价 |
| 09:22:18 |
10.7 |
152 |
152 |
集合竞价 |
| 09:22:45 |
10.7 |
152 |
152 |
集合竞价 |
| 09:22:54 |
10.7 |
174 |
174 |
集合竞价 |
| 09:23:03 |
10.7 |
174 |
174 |
集合竞价 |
| 09:23:21 |
10.68 |
179 |
179 |
集合竞价 |
| 09:23:30 |
10.68 |
186 |
186 |
集合竞价 |
| 09:23:39 |
10.66 |
262 |
262 |
集合竞价 |
| 09:23:48 |
10.66 |
262 |
262 |
集合竞价 |
| 09:23:57 |
10.61 |
370 |
370 |
集合竞价 |
| 09:24:06 |
10.61 |
436 |
436 |
集合竞价 |
| 09:24:15 |
10.6 |
696 |
696 |
集合竞价 |
| 09:24:24 |
10.6 |
736 |
736 |
集合竞价 |
| 09:24:33 |
10.6 |
997 |
997 |
集合竞价 |
| 09:24:42 |
10.6 |
1055 |
1055 |
集合竞价 |
| 09:24:51 |
10.6 |
1178 |
1178 |
集合竞价 |
| 09:25:00 |
10.6 |
1588 |
1588 |
集合竞价 |
| 09:25:03 |
10.58 |
1904 |
3492 |
买入 |
| 09:30:03 |
10.55 |
934 |
4426 |
卖出 |
| 09:30:06 |
10.55 |
550 |
4976 |
买入 |
| 09:30:09 |
10.52 |
1073 |
6049 |
卖出 |
| 09:30:12 |
10.56 |
286 |
6335 |
买入 |
| 09:30:15 |
10.57 |
277 |
6612 |
买入 |
| 09:30:18 |
10.57 |
225 |
6837 |
买入 |
| 09:30:21 |
10.61 |
765 |
7602 |
买入 |
| 09:30:24 |
10.63 |
31 |
7633 |
买入 |
| 09:30:27 |
10.64 |
78 |
7711 |
买入 |
| 09:30:30 |
10.63 |
130 |
7841 |
卖出 |
| 09:30:33 |
10.66 |
18 |
7859 |
买入 |
| 09:30:36 |
10.69 |
45 |
7904 |
买入 |
| 09:30:39 |
10.7 |
161 |
8065 |
买入 |
| 09:30:45 |
10.7 |
104 |
8169 |
卖出 |
| 09:30:48 |
10.7 |
126 |
8295 |
卖出 |
| 09:30:51 |
10.7 |
21 |
8316 |
买入 |
| 09:30:54 |
10.68 |
1387 |
9703 |
卖出 |
| 09:30:57 |
10.72 |
153 |
9856 |
卖出 |
| 09:31:00 |
10.72 |
211 |
10067 |
买入 |
| 09:31:03 |
10.76 |
473 |
10540 |
买入 |
| 09:31:06 |
10.76 |
64 |
10604 |
买入 |
| 09:31:09 |
10.8 |
139 |
10743 |
买入 |
| 09:31:12 |
10.83 |
230 |
10973 |
买入 |
| 09:31:15 |
10.85 |
116 |
11089 |
买入 |
| 09:31:18 |
10.85 |
142 |
11231 |
买入 |
| 09:31:21 |
10.86 |
212 |
11443 |
买入 |
| 09:31:24 |
10.87 |
118 |
11561 |
买入 |
| 09:31:27 |
10.86 |
320 |
11881 |
卖出 |
| 09:31:30 |
10.83 |
258 |
12139 |
卖出 |
| 09:31:33 |
10.85 |
176 |
12315 |
买入 |
| 09:31:36 |
10.82 |
281 |
12596 |
卖出 |
| 09:31:39 |
10.8 |
307 |
12903 |
卖出 |
| 09:31:42 |
10.8 |
268 |
13171 |
卖出 |
| 09:31:45 |
10.8 |
50 |
13221 |
卖出 |
| 09:31:48 |
10.79 |
141 |
13362 |
卖出 |
| 09:31:51 |
10.79 |
513 |
13875 |
买入 |
| 09:31:54 |
10.8 |
741 |
14616 |
买入 |
| 09:31:57 |
10.82 |
381 |
14997 |
买入 |
| 09:32:00 |
10.83 |
147 |
15144 |
买入 |
| 09:32:03 |
10.8 |
655 |
15799 |
卖出 |
| 09:32:06 |
10.82 |
242 |
16041 |
买入 |
| 09:32:09 |
10.82 |
803 |
16844 |
买入 |
| 09:32:12 |
10.82 |
390 |
17234 |
卖出 |
| 09:32:15 |
10.84 |
422 |
17656 |
买入 |
| 09:32:18 |
10.81 |
361 |
18017 |
卖出 |
| 09:32:21 |
10.82 |
233 |
18250 |
买入 |
| 09:32:24 |
10.82 |
64 |
18314 |
买入 |
| 09:32:27 |
10.82 |
108 |
18422 |
买入 |
| 09:32:30 |
10.8 |
578 |
19000 |
卖出 |
| 09:32:33 |
10.81 |
234 |
19234 |
买入 |
| 09:32:36 |
10.82 |
112 |
19346 |
买入 |
| 09:32:39 |
10.81 |
305 |
19651 |
卖出 |
| 09:32:42 |
10.8 |
114 |
19765 |
卖出 |
| 09:32:45 |
10.8 |
97 |
19862 |
卖出 |
| 09:32:48 |
10.8 |
30 |
19892 |
买入 |
| 09:32:51 |
10.8 |
188 |
20080 |
买入 |
| 09:32:54 |
10.8 |
159 |
20239 |
买入 |
| 09:32:57 |
10.79 |
139 |
20378 |
买入 |
| 09:33:00 |
10.78 |
103 |
20481 |
卖出 |
| 09:33:03 |
10.78 |
130 |
20611 |
买入 |
| 09:33:09 |
10.77 |
58 |
20669 |
卖出 |
| 09:33:12 |
10.78 |
365 |
21034 |
买入 |
| 09:33:15 |
10.76 |
234 |
21268 |
卖出 |
| 09:33:18 |
10.79 |
130 |
21398 |
买入 |
| 09:33:21 |
10.78 |
175 |
21573 |
卖出 |
| 09:33:24 |
10.77 |
131 |
21704 |
卖出 |
| 09:33:27 |
10.78 |
239 |
21943 |
买入 |
| 09:33:30 |
10.78 |
39 |
21982 |
买入 |
| 09:33:33 |
10.78 |
112 |
22094 |
买入 |
| 09:33:36 |
10.78 |
4 |
22098 |
买入 |
| 09:33:39 |
10.77 |
160 |
22258 |
卖出 |
| 09:33:42 |
10.76 |
88 |
22346 |
卖出 |
| 09:33:45 |
10.78 |
138 |
22484 |
买入 |
| 09:33:48 |
10.77 |
21 |
22505 |
卖出 |
| 09:33:51 |
10.78 |
149 |
22654 |
买入 |
| 09:33:54 |
10.78 |
38 |
22692 |
买入 |
| 09:33:57 |
10.77 |
81 |
22773 |
卖出 |
| 09:34:00 |
10.77 |
64 |
22837 |
买入 |
| 09:34:03 |
10.76 |
38 |
22875 |
卖出 |
| 09:34:06 |
10.77 |
146 |
23021 |
买入 |
| 09:34:09 |
10.77 |
432 |
23453 |
买入 |
| 09:34:12 |
10.77 |
57 |
23510 |
买入 |
| 09:34:15 |
10.75 |
653 |
24163 |
卖出 |
| 09:34:18 |
10.77 |
250 |
24413 |
买入 |
| 09:34:21 |
10.77 |
147 |
24560 |
买入 |
| 09:34:24 |
10.76 |
48 |
24608 |
卖出 |
| 09:34:27 |
10.76 |
51 |
24659 |
买入 |
| 09:34:30 |
10.76 |
159 |
24818 |
买入 |
| 09:34:33 |
10.75 |
410 |
25228 |
卖出 |
| 09:34:36 |
10.7 |
580 |
25808 |
卖出 |
| 09:34:39 |
10.74 |
16 |
25824 |
卖出 |
| 09:34:42 |
10.74 |
34 |
25858 |
卖出 |
| 09:34:45 |
10.76 |
56 |
25914 |
买入 |
| 09:34:48 |
10.74 |
38 |
25952 |
卖出 |
| 09:34:51 |
10.75 |
77 |
26029 |
买入 |
| 09:34:54 |
10.76 |
31 |
26060 |
买入 |
| 09:34:57 |
10.77 |
310 |
26370 |
买入 |
| 09:35:00 |
10.77 |
37 |
26407 |
买入 |
| 09:35:03 |
10.78 |
85 |
26492 |
买入 |
| 09:35:06 |
10.78 |
103 |
26595 |
买入 |
| 09:35:09 |
10.77 |
216 |
26811 |
卖出 |
| 09:35:12 |
10.78 |
271 |
27082 |
买入 |
| 09:35:15 |
10.77 |
370 |
27452 |
卖出 |
| 09:35:18 |
10.77 |
19 |
27471 |
买入 |
| 09:35:21 |
10.77 |
103 |
27574 |
买入 |
| 09:35:24 |
10.75 |
68 |
27642 |
卖出 |
| 09:35:27 |
10.76 |
37 |
27679 |
买入 |
| 09:35:30 |
10.74 |
49 |
27728 |
卖出 |
| 09:35:33 |
10.73 |
126 |
27854 |
卖出 |
| 09:35:36 |
10.73 |
22 |
27876 |
买入 |
| 09:35:39 |
10.72 |
294 |
28170 |
买入 |
| 09:35:42 |
10.71 |
145 |
28315 |
卖出 |
| 09:35:45 |
10.72 |
53 |
28368 |
买入 |
| 09:35:48 |
10.71 |
131 |
28499 |
卖出 |
| 09:35:51 |
10.71 |
326 |
28825 |
卖出 |
| 09:35:54 |
10.7 |
193 |
29018 |
卖出 |
| 09:36:00 |
10.7 |
55 |
29073 |
卖出 |
| 09:36:03 |
10.7 |
14 |
29087 |
买入 |
| 09:36:06 |
10.69 |
26 |
29113 |
卖出 |
| 09:36:09 |
10.69 |
78 |
29191 |
买入 |
| 09:36:12 |
10.69 |
265 |
29456 |
买入 |
| 09:36:15 |
10.68 |
171 |
29627 |
卖出 |
| 09:36:18 |
10.69 |
139 |
29766 |
买入 |
| 09:36:21 |
10.69 |
265 |
30031 |
买入 |
| 09:36:24 |
10.67 |
20 |
30051 |
卖出 |
| 09:36:27 |
10.67 |
73 |
30124 |
买入 |
| 09:36:30 |
10.69 |
156 |
30280 |
买入 |
| 09:36:33 |
10.67 |
532 |
30812 |
卖出 |
| 09:36:36 |
10.66 |
145 |
30957 |
卖出 |
| 09:36:39 |
10.67 |
80 |
31037 |
买入 |
| 09:36:42 |
10.67 |
108 |
31145 |
买入 |
| 09:36:45 |
10.67 |
109 |
31254 |
买入 |
| 09:36:48 |
10.67 |
18 |
31272 |
买入 |
| 09:36:51 |
10.66 |
272 |
31544 |
卖出 |
| 09:36:54 |
10.68 |
167 |
31711 |
买入 |
| 09:36:57 |
10.67 |
201 |
31912 |
卖出 |
| 09:37:00 |
10.68 |
233 |
32145 |
买入 |
| 09:37:03 |
10.69 |
16 |
32161 |
买入 |
| 09:37:06 |
10.7 |
171 |
32332 |
买入 |
| 09:37:09 |
10.76 |
598 |
32930 |
买入 |
| 09:37:12 |
10.77 |
144 |
33074 |
买入 |
| 09:37:15 |
10.78 |
93 |
33167 |
买入 |
| 09:37:18 |
10.78 |
284 |
33451 |
买入 |
| 09:37:21 |
10.79 |
787 |
34238 |
买入 |
| 09:37:24 |
10.77 |
971 |
35209 |
卖出 |
| 09:37:27 |
10.79 |
149 |
35358 |
买入 |
| 09:37:30 |
10.79 |
342 |
35700 |
卖出 |
| 09:37:33 |
10.79 |
6 |
35706 |
卖出 |
| 09:37:36 |
10.78 |
173 |
35879 |
卖出 |
| 09:37:39 |
10.79 |
167 |
36046 |
买入 |
| 09:37:42 |
10.78 |
132 |
36178 |
卖出 |
| 09:37:45 |
10.8 |
121 |
36299 |
买入 |
| 09:37:48 |
10.78 |
30 |
36329 |
卖出 |
| 09:37:51 |
10.79 |
85 |
36414 |
买入 |
| 09:37:54 |
10.79 |
119 |
36533 |
卖出 |
| 09:37:57 |
10.79 |
93 |
36626 |
买入 |
| 09:38:00 |
10.8 |
86 |
36712 |
买入 |
| 09:38:03 |
10.79 |
47 |
36759 |
卖出 |
| 09:38:06 |
10.8 |
245 |
37004 |
买入 |
| 09:38:09 |
10.8 |
1379 |
38383 |
买入 |
| 09:38:12 |
10.78 |
99 |
38482 |
卖出 |
| 09:38:15 |
10.8 |
52 |
38534 |
买入 |
| 09:38:18 |
10.79 |
246 |
38780 |
买入 |
| 09:38:21 |
10.78 |
55 |
38835 |
卖出 |
| 09:38:24 |
10.78 |
270 |
39105 |
卖出 |
| 09:38:27 |
10.79 |
82 |
39187 |
买入 |
| 09:38:30 |
10.79 |
25 |
39212 |
买入 |
| 09:38:33 |
10.78 |
115 |
39327 |
卖出 |
| 09:38:36 |
10.8 |
18 |
39345 |
买入 |
| 09:38:39 |
10.76 |
67 |
39412 |
卖出 |
| 09:38:42 |
10.79 |
72 |
39484 |
买入 |
| 09:38:45 |
10.76 |
19 |
39503 |
卖出 |
| 09:38:48 |
10.79 |
176 |
39679 |
买入 |
| 09:38:51 |
10.78 |
10 |
39689 |
卖出 |
| 09:38:54 |
10.79 |
72 |
39761 |
买入 |
| 09:38:57 |
10.78 |
44 |
39805 |
买入 |
| 09:39:00 |
10.76 |
2 |
39807 |
卖出 |
| 09:39:03 |
10.77 |
120 |
39927 |
买入 |
| 09:39:06 |
10.76 |
55 |
39982 |
卖出 |
| 09:39:09 |
10.76 |
53 |
40035 |
卖出 |
| 09:39:12 |
10.76 |
154 |
40189 |
买入 |
| 09:39:15 |
10.78 |
109 |
40298 |
买入 |
| 09:39:18 |
10.76 |
65 |
40363 |
卖出 |
| 09:39:21 |
10.76 |
73 |
40436 |
买入 |
| 09:39:24 |
10.76 |
13 |
40449 |
卖出 |
| 09:39:27 |
10.77 |
36 |
40485 |
买入 |
| 09:39:30 |
10.76 |
160 |
40645 |
卖出 |
| 09:39:33 |
10.78 |
868 |
41513 |
买入 |
| 09:39:36 |
10.78 |
165 |
41678 |
卖出 |
| 09:39:39 |
10.79 |
101 |
41779 |
买入 |
| 09:39:42 |
10.77 |
216 |
41995 |
卖出 |
| 09:39:45 |
10.79 |
14 |
42009 |
买入 |
| 09:39:48 |
10.8 |
225 |
42234 |
买入 |
| 09:39:51 |
10.79 |
9 |
42243 |
卖出 |
| 09:39:54 |
10.79 |
187 |
42430 |
卖出 |
| 09:39:57 |
10.78 |
161 |
42591 |
卖出 |
| 09:40:00 |
10.78 |
30 |
42621 |
买入 |
| 09:40:03 |
10.77 |
71 |
42692 |
卖出 |
| 09:40:06 |
10.78 |
218 |
42910 |
买入 |
| 09:40:09 |
10.77 |
70 |
42980 |
卖出 |
| 09:40:12 |
10.76 |
143 |
43123 |
卖出 |
| 09:40:15 |
10.74 |
356 |
43479 |
卖出 |
| 09:40:18 |
10.75 |
71 |
43550 |
买入 |
| 09:40:21 |
10.74 |
7 |
43557 |
卖出 |
| 09:40:24 |
10.74 |
90 |
43647 |
卖出 |
| 09:40:27 |
10.74 |
49 |
43696 |
买入 |
| 09:40:30 |
10.73 |
1 |
43697 |
卖出 |
| 09:40:33 |
10.73 |
16 |
43713 |
买入 |
| 09:40:36 |
10.72 |
39 |
43752 |
卖出 |
| 09:40:39 |
10.73 |
401 |
44153 |
买入 |
| 09:40:42 |
10.72 |
120 |
44273 |
卖出 |
| 09:40:45 |
10.72 |
42 |
44315 |
卖出 |
| 09:40:48 |
10.72 |
38 |
44353 |
卖出 |
| 09:40:51 |
10.71 |
44 |
44397 |
卖出 |
| 09:40:54 |
10.71 |
427 |
44824 |
卖出 |
| 09:40:57 |
10.71 |
219 |
45043 |
买入 |
| 09:41:00 |
10.71 |
25 |
45068 |
买入 |
| 09:41:03 |
10.71 |
23 |
45091 |
买入 |
| 09:41:06 |
10.72 |
62 |
45153 |
买入 |
| 09:41:09 |
10.73 |
40 |
45193 |
买入 |
| 09:41:12 |
10.71 |
105 |
45298 |
卖出 |
| 09:41:15 |
10.73 |
37 |
45335 |
买入 |
| 09:41:18 |
10.74 |
398 |
45733 |
买入 |
| 09:41:21 |
10.74 |
49 |
45782 |
买入 |
| 09:41:24 |
10.74 |
29 |
45811 |
卖出 |
| 09:41:27 |
10.75 |
81 |
45892 |
买入 |
| 09:41:30 |
10.75 |
54 |
45946 |
买入 |
| 09:41:33 |
10.75 |
75 |
46021 |
买入 |
| 09:41:36 |
10.75 |
66 |
46087 |
买入 |
| 09:41:39 |
10.75 |
61 |
46148 |
卖出 |
| 09:41:42 |
10.75 |
53 |
46201 |
卖出 |
| 09:41:45 |
10.75 |
34 |
46235 |
卖出 |
| 09:41:48 |
10.77 |
43 |
46278 |
买入 |
| 09:41:51 |
10.78 |
67 |
46345 |
买入 |
| 09:41:54 |
10.79 |
15 |
46360 |
买入 |
| 09:41:57 |
10.8 |
212 |
46572 |
买入 |
| 09:42:00 |
10.79 |
71 |
46643 |
卖出 |
| 09:42:03 |
10.79 |
58 |
46701 |
买入 |
| 09:42:06 |
10.81 |
55 |
46756 |
买入 |
| 09:42:09 |
10.76 |
747 |
47503 |
卖出 |
| 09:42:12 |
10.74 |
796 |
48299 |
卖出 |
| 09:42:15 |
10.74 |
81 |
48380 |
卖出 |
| 09:42:18 |
10.74 |
23 |
48403 |
买入 |
| 09:42:21 |
10.76 |
188 |
48591 |
买入 |
| 09:42:24 |
10.76 |
57 |
48648 |
买入 |
| 09:42:27 |
10.76 |
43 |
48691 |
买入 |
| 09:42:30 |
10.77 |
183 |
48874 |
买入 |
| 09:42:33 |
10.77 |
13 |
48887 |
买入 |
| 09:42:36 |
10.77 |
36 |
48923 |
买入 |
| 09:42:39 |
10.74 |
414 |
49337 |
卖出 |
| 09:42:42 |
10.74 |
41 |
49378 |
买入 |
| 09:42:45 |
10.73 |
54 |
49432 |
卖出 |
| 09:42:48 |
10.73 |
148 |
49580 |
卖出 |
| 09:42:54 |
10.74 |
9 |
49589 |
卖出 |
| 09:42:57 |
10.75 |
31 |
49620 |
买入 |
| 09:43:00 |
10.74 |
23 |
49643 |
卖出 |
| 09:43:03 |
10.74 |
209 |
49852 |
卖出 |
| 09:43:06 |
10.75 |
16 |
49868 |
买入 |
| 09:43:09 |
10.76 |
45 |
49913 |
买入 |
| 09:43:12 |
10.76 |
120 |
50033 |
卖出 |
| 09:43:15 |
10.77 |
52 |
50085 |
买入 |