佐力药业[300181]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.23 |
38 |
38 |
集合竞价 |
| 09:25:00 |
9.22 |
440 |
440 |
集合竞价 |
| 09:25:03 |
9.23 |
603 |
1043 |
卖出 |
| 09:30:03 |
9.23 |
352 |
1395 |
卖出 |
| 09:30:06 |
9.26 |
123 |
1518 |
买入 |
| 09:30:09 |
9.27 |
105 |
1623 |
买入 |
| 09:30:12 |
9.27 |
52 |
1675 |
买入 |
| 09:30:15 |
9.28 |
70 |
1745 |
买入 |
| 09:30:18 |
9.3 |
71 |
1816 |
买入 |
| 09:30:21 |
9.32 |
238 |
2054 |
买入 |
| 09:30:24 |
9.32 |
3 |
2057 |
买入 |
| 09:30:27 |
9.32 |
59 |
2116 |
买入 |
| 09:30:30 |
9.33 |
161 |
2277 |
买入 |
| 09:30:33 |
9.33 |
62 |
2339 |
买入 |
| 09:30:36 |
9.32 |
415 |
2754 |
卖出 |
| 09:30:39 |
9.32 |
65 |
2819 |
买入 |
| 09:30:42 |
9.32 |
234 |
3053 |
买入 |
| 09:30:45 |
9.3 |
290 |
3343 |
卖出 |
| 09:30:48 |
9.31 |
15 |
3358 |
买入 |
| 09:30:54 |
9.31 |
164 |
3522 |
买入 |
| 09:30:57 |
9.3 |
111 |
3633 |
卖出 |
| 09:31:00 |
9.3 |
71 |
3704 |
买入 |
| 09:31:03 |
9.29 |
145 |
3849 |
卖出 |
| 09:31:06 |
9.29 |
130 |
3979 |
买入 |
| 09:31:09 |
9.29 |
22 |
4001 |
买入 |
| 09:31:12 |
9.28 |
58 |
4059 |
卖出 |
| 09:31:15 |
9.28 |
83 |
4142 |
买入 |
| 09:31:18 |
9.28 |
13 |
4155 |
买入 |
| 09:31:21 |
9.26 |
118 |
4273 |
卖出 |
| 09:31:24 |
9.27 |
13 |
4286 |
买入 |
| 09:31:27 |
9.27 |
114 |
4400 |
买入 |
| 09:31:30 |
9.26 |
11 |
4411 |
卖出 |
| 09:31:33 |
9.27 |
66 |
4477 |
买入 |
| 09:31:36 |
9.28 |
107 |
4584 |
买入 |
| 09:31:39 |
9.28 |
256 |
4840 |
买入 |
| 09:31:42 |
9.29 |
328 |
5168 |
买入 |
| 09:31:45 |
9.29 |
110 |
5278 |
买入 |
| 09:31:48 |
9.3 |
474 |
5752 |
买入 |
| 09:31:51 |
9.28 |
24 |
5776 |
卖出 |
| 09:31:54 |
9.29 |
119 |
5895 |
卖出 |
| 09:32:00 |
9.29 |
214 |
6109 |
买入 |
| 09:32:03 |
9.3 |
102 |
6211 |
买入 |
| 09:32:06 |
9.31 |
950 |
7161 |
买入 |
| 09:32:09 |
9.3 |
865 |
8026 |
卖出 |
| 09:32:12 |
9.32 |
413 |
8439 |
买入 |
| 09:32:15 |
9.31 |
272 |
8711 |
卖出 |
| 09:32:18 |
9.31 |
71 |
8782 |
卖出 |
| 09:32:21 |
9.3 |
61 |
8843 |
卖出 |
| 09:32:24 |
9.3 |
181 |
9024 |
卖出 |
| 09:32:27 |
9.31 |
77 |
9101 |
买入 |
| 09:32:30 |
9.31 |
76 |
9177 |
买入 |
| 09:32:33 |
9.31 |
295 |
9472 |
买入 |
| 09:32:36 |
9.31 |
134 |
9606 |
卖出 |
| 09:32:39 |
9.3 |
89 |
9695 |
卖出 |
| 09:32:42 |
9.3 |
49 |
9744 |
卖出 |
| 09:32:45 |
9.29 |
90 |
9834 |
卖出 |
| 09:32:48 |
9.29 |
59 |
9893 |
卖出 |
| 09:32:51 |
9.29 |
90 |
9983 |
卖出 |
| 09:32:54 |
9.3 |
30 |
10013 |
买入 |
| 09:32:57 |
9.3 |
69 |
10082 |
买入 |
| 09:33:00 |
9.3 |
50 |
10132 |
买入 |
| 09:33:03 |
9.3 |
67 |
10199 |
卖出 |
| 09:33:06 |
9.3 |
59 |
10258 |
卖出 |
| 09:33:09 |
9.3 |
98 |
10356 |
买入 |
| 09:33:12 |
9.29 |
48 |
10404 |
卖出 |
| 09:33:15 |
9.29 |
628 |
11032 |
卖出 |
| 09:33:18 |
9.28 |
251 |
11283 |
卖出 |
| 09:33:21 |
9.3 |
725 |
12008 |
买入 |
| 09:33:24 |
9.26 |
105 |
12113 |
卖出 |
| 09:33:27 |
9.3 |
186 |
12299 |
买入 |
| 09:33:33 |
9.28 |
146 |
12445 |
卖出 |
| 09:33:36 |
9.3 |
125 |
12570 |
买入 |
| 09:33:39 |
9.26 |
30 |
12600 |
卖出 |
| 09:33:42 |
9.27 |
167 |
12767 |
买入 |
| 09:33:45 |
9.29 |
32 |
12799 |
买入 |
| 09:33:48 |
9.27 |
68 |
12867 |
卖出 |
| 09:33:51 |
9.26 |
1 |
12868 |
卖出 |
| 09:33:54 |
9.26 |
21 |
12889 |
卖出 |
| 09:33:57 |
9.27 |
25 |
12914 |
卖出 |
| 09:34:00 |
9.27 |
2 |
12916 |
卖出 |
| 09:34:03 |
9.28 |
11 |
12927 |
买入 |
| 09:34:06 |
9.28 |
1 |
12928 |
买入 |
| 09:34:09 |
9.28 |
130 |
13058 |
买入 |
| 09:34:12 |
9.29 |
361 |
13419 |
买入 |
| 09:34:15 |
9.33 |
2270 |
15689 |
买入 |
| 09:34:18 |
9.37 |
1274 |
16963 |
买入 |
| 09:34:21 |
9.36 |
630 |
17593 |
卖出 |
| 09:34:24 |
9.36 |
301 |
17894 |
卖出 |
| 09:34:27 |
9.37 |
159 |
18053 |
买入 |
| 09:34:30 |
9.34 |
352 |
18405 |
卖出 |
| 09:34:33 |
9.36 |
117 |
18522 |
买入 |
| 09:34:36 |
9.34 |
208 |
18730 |
卖出 |
| 09:34:39 |
9.34 |
137 |
18867 |
卖出 |
| 09:34:42 |
9.36 |
70 |
18937 |
买入 |
| 09:34:45 |
9.34 |
24 |
18961 |
卖出 |
| 09:34:48 |
9.34 |
244 |
19205 |
卖出 |
| 09:34:51 |
9.35 |
30 |
19235 |
买入 |
| 09:34:54 |
9.35 |
55 |
19290 |
卖出 |
| 09:34:57 |
9.35 |
32 |
19322 |
买入 |
| 09:35:00 |
9.3 |
549 |
19871 |
卖出 |
| 09:35:03 |
9.34 |
47 |
19918 |
买入 |
| 09:35:06 |
9.33 |
86 |
20004 |
卖出 |
| 09:35:09 |
9.32 |
110 |
20114 |
卖出 |
| 09:35:12 |
9.32 |
27 |
20141 |
卖出 |
| 09:35:15 |
9.32 |
51 |
20192 |
买入 |
| 09:35:18 |
9.32 |
8 |
20200 |
买入 |
| 09:35:21 |
9.32 |
106 |
20306 |
买入 |
| 09:35:27 |
9.31 |
46 |
20352 |
买入 |
| 09:35:30 |
9.3 |
36 |
20388 |
卖出 |
| 09:35:33 |
9.32 |
113 |
20501 |
买入 |
| 09:35:36 |
9.31 |
29 |
20530 |
卖出 |
| 09:35:39 |
9.31 |
39 |
20569 |
卖出 |
| 09:35:42 |
9.3 |
2 |
20571 |
卖出 |
| 09:35:45 |
9.34 |
238 |
20809 |
买入 |
| 09:35:48 |
9.32 |
22 |
20831 |
卖出 |
| 09:35:51 |
9.33 |
68 |
20899 |
买入 |
| 09:35:54 |
9.32 |
41 |
20940 |
买入 |
| 09:35:57 |
9.34 |
375 |
21315 |
买入 |
| 09:36:00 |
9.33 |
61 |
21376 |
卖出 |
| 09:36:03 |
9.32 |
77 |
21453 |
卖出 |
| 09:36:06 |
9.32 |
16 |
21469 |
买入 |
| 09:36:09 |
9.31 |
15 |
21484 |
卖出 |
| 09:36:12 |
9.31 |
6 |
21490 |
卖出 |
| 09:36:15 |
9.32 |
17 |
21507 |
卖出 |
| 09:36:18 |
9.31 |
18 |
21525 |
卖出 |
| 09:36:21 |
9.32 |
22 |
21547 |
买入 |
| 09:36:24 |
9.31 |
69 |
21616 |
卖出 |
| 09:36:27 |
9.31 |
12 |
21628 |
卖出 |
| 09:36:30 |
9.31 |
14 |
21642 |
卖出 |
| 09:36:33 |
9.31 |
3 |
21645 |
买入 |
| 09:36:36 |
9.31 |
152 |
21797 |
卖出 |
| 09:36:39 |
9.31 |
38 |
21835 |
买入 |
| 09:36:42 |
9.32 |
30 |
21865 |
买入 |
| 09:36:45 |
9.32 |
40 |
21905 |
买入 |
| 09:36:48 |
9.31 |
13 |
21918 |
卖出 |
| 09:36:51 |
9.32 |
26 |
21944 |
买入 |
| 09:36:54 |
9.32 |
65 |
22009 |
买入 |
| 09:36:57 |
9.32 |
15 |
22024 |
卖出 |
| 09:37:00 |
9.32 |
230 |
22254 |
卖出 |
| 09:37:03 |
9.33 |
57 |
22311 |
买入 |
| 09:37:06 |
9.34 |
226 |
22537 |
买入 |
| 09:37:09 |
9.35 |
466 |
23003 |
买入 |
| 09:37:12 |
9.35 |
165 |
23168 |
买入 |
| 09:37:15 |
9.35 |
261 |
23429 |
买入 |
| 09:37:18 |
9.35 |
128 |
23557 |
买入 |
| 09:37:21 |
9.35 |
100 |
23657 |
买入 |
| 09:37:24 |
9.34 |
45 |
23702 |
卖出 |
| 09:37:27 |
9.35 |
23 |
23725 |
买入 |
| 09:37:30 |
9.34 |
122 |
23847 |
卖出 |
| 09:37:33 |
9.35 |
21 |
23868 |
卖出 |
| 09:37:36 |
9.36 |
44 |
23912 |
买入 |
| 09:37:39 |
9.35 |
22 |
23934 |
卖出 |
| 09:37:42 |
9.35 |
434 |
24368 |
卖出 |
| 09:37:45 |
9.36 |
220 |
24588 |
买入 |
| 09:37:48 |
9.36 |
7 |
24595 |
买入 |
| 09:37:51 |
9.35 |
19 |
24614 |
卖出 |
| 09:37:54 |
9.36 |
273 |
24887 |
买入 |
| 09:37:57 |
9.35 |
143 |
25030 |
卖出 |
| 09:38:00 |
9.36 |
342 |
25372 |
买入 |
| 09:38:03 |
9.36 |
262 |
25634 |
卖出 |
| 09:38:06 |
9.37 |
70 |
25704 |
买入 |
| 09:38:09 |
9.36 |
172 |
25876 |
卖出 |
| 09:38:12 |
9.37 |
162 |
26038 |
买入 |
| 09:38:15 |
9.36 |
267 |
26305 |
卖出 |
| 09:38:18 |
9.37 |
3 |
26308 |
买入 |
| 09:38:21 |
9.36 |
190 |
26498 |
卖出 |
| 09:38:24 |
9.36 |
143 |
26641 |
买入 |
| 09:38:27 |
9.36 |
28 |
26669 |
买入 |
| 09:38:30 |
9.36 |
32 |
26701 |
买入 |
| 09:38:33 |
9.36 |
92 |
26793 |
买入 |
| 09:38:36 |
9.37 |
336 |
27129 |
买入 |
| 09:38:39 |
9.36 |
54 |
27183 |
卖出 |
| 09:38:42 |
9.37 |
107 |
27290 |
买入 |
| 09:38:45 |
9.37 |
30 |
27320 |
买入 |
| 09:38:48 |
9.36 |
87 |
27407 |
卖出 |
| 09:38:51 |
9.37 |
270 |
27677 |
买入 |
| 09:38:54 |
9.38 |
42 |
27719 |
买入 |
| 09:38:57 |
9.37 |
548 |
28267 |
卖出 |
| 09:39:00 |
9.37 |
144 |
28411 |
买入 |
| 09:39:03 |
9.37 |
276 |
28687 |
卖出 |
| 09:39:06 |
9.38 |
134 |
28821 |
买入 |
| 09:39:09 |
9.38 |
337 |
29158 |
买入 |
| 09:39:12 |
9.38 |
134 |
29292 |
买入 |
| 09:39:15 |
9.38 |
93 |
29385 |
买入 |
| 09:39:18 |
9.38 |
196 |
29581 |
买入 |
| 09:39:21 |
9.38 |
64 |
29645 |
买入 |
| 09:39:24 |
9.38 |
38 |
29683 |
买入 |
| 09:39:27 |
9.38 |
70 |
29753 |
买入 |
| 09:39:30 |
9.37 |
178 |
29931 |
卖出 |
| 09:39:33 |
9.37 |
73 |
30004 |
买入 |
| 09:39:36 |
9.38 |
509 |
30513 |
买入 |
| 09:39:39 |
9.39 |
209 |
30722 |
买入 |
| 09:39:42 |
9.39 |
25 |
30747 |
买入 |
| 09:39:45 |
9.38 |
40 |
30787 |
卖出 |
| 09:39:48 |
9.4 |
645 |
31432 |
买入 |
| 09:39:51 |
9.4 |
507 |
31939 |
买入 |
| 09:39:54 |
9.41 |
49 |
31988 |
买入 |
| 09:39:57 |
9.41 |
111 |
32099 |
卖出 |
| 09:40:00 |
9.41 |
38 |
32137 |
卖出 |
| 09:40:03 |
9.41 |
98 |
32235 |
卖出 |
| 09:40:06 |
9.42 |
960 |
33195 |
买入 |
| 09:40:09 |
9.42 |
296 |
33491 |
买入 |
| 09:40:12 |
9.43 |
176 |
33667 |
买入 |
| 09:40:15 |
9.41 |
198 |
33865 |
卖出 |
| 09:40:18 |
9.4 |
72 |
33937 |
卖出 |
| 09:40:21 |
9.42 |
79 |
34016 |
买入 |
| 09:40:24 |
9.41 |
80 |
34096 |
卖出 |
| 09:40:27 |
9.42 |
128 |
34224 |
买入 |
| 09:40:30 |
9.4 |
127 |
34351 |
卖出 |
| 09:40:33 |
9.4 |
35 |
34386 |
卖出 |
| 09:40:36 |
9.39 |
910 |
35296 |
卖出 |
| 09:40:39 |
9.39 |
1 |
35297 |
买入 |
| 09:40:42 |
9.39 |
68 |
35365 |
买入 |
| 09:40:45 |
9.38 |
54 |
35419 |
卖出 |
| 09:40:48 |
9.39 |
105 |
35524 |
卖出 |
| 09:40:51 |
9.38 |
109 |
35633 |
卖出 |
| 09:40:54 |
9.38 |
298 |
35931 |
卖出 |
| 09:40:57 |
9.38 |
15 |
35946 |
买入 |
| 09:41:00 |
9.37 |
40 |
35986 |
卖出 |
| 09:41:03 |
9.37 |
48 |
36034 |
卖出 |
| 09:41:06 |
9.42 |
3132 |
39166 |
买入 |
| 09:41:09 |
9.42 |
324 |
39490 |
卖出 |
| 09:41:12 |
9.43 |
158 |
39648 |
买入 |
| 09:41:15 |
9.43 |
101 |
39749 |
买入 |
| 09:41:18 |
9.42 |
115 |
39864 |
卖出 |
| 09:41:21 |
9.42 |
126 |
39990 |
买入 |
| 09:41:24 |
9.42 |
68 |
40058 |
买入 |
| 09:41:27 |
9.4 |
15 |
40073 |
卖出 |
| 09:41:30 |
9.4 |
44 |
40117 |
买入 |
| 09:41:33 |
9.41 |
28 |
40145 |
买入 |
| 09:41:36 |
9.4 |
55 |
40200 |
卖出 |
| 09:41:39 |
9.4 |
44 |
40244 |
卖出 |
| 09:41:42 |
9.4 |
73 |
40317 |
卖出 |
| 09:41:45 |
9.4 |
119 |
40436 |
买入 |
| 09:41:48 |
9.4 |
22 |
40458 |
买入 |
| 09:41:51 |
9.39 |
70 |
40528 |
卖出 |
| 09:41:54 |
9.4 |
51 |
40579 |
买入 |
| 09:41:57 |
9.39 |
41 |
40620 |
卖出 |
| 09:42:00 |
9.39 |
34 |
40654 |
买入 |
| 09:42:03 |
9.39 |
20 |
40674 |
买入 |
| 09:42:06 |
9.38 |
44 |
40718 |
卖出 |
| 09:42:09 |
9.38 |
22 |
40740 |
买入 |
| 09:42:15 |
9.38 |
10 |
40750 |
买入 |
| 09:42:18 |
9.38 |
128 |
40878 |
买入 |
| 09:42:21 |
9.36 |
70 |
40948 |
卖出 |
| 09:42:24 |
9.37 |
150 |
41098 |
买入 |
| 09:42:27 |
9.37 |
15 |
41113 |
买入 |
| 09:42:30 |
9.36 |
30 |
41143 |
卖出 |
| 09:42:33 |
9.36 |
8 |
41151 |
卖出 |
| 09:42:36 |
9.36 |
36 |
41187 |
卖出 |
| 09:42:39 |
9.37 |
107 |
41294 |
买入 |
| 09:42:42 |
9.36 |
84 |
41378 |
卖出 |
| 09:42:45 |
9.36 |
43 |
41421 |
买入 |
| 09:42:48 |
9.36 |
143 |
41564 |
买入 |
| 09:42:51 |
9.36 |
110 |
41674 |
买入 |
| 09:42:54 |
9.36 |
93 |
41767 |
买入 |
| 09:42:57 |
9.36 |
267 |
42034 |
买入 |
| 09:43:00 |
9.37 |
62 |
42096 |
买入 |
| 09:43:03 |
9.36 |
38 |
42134 |
卖出 |
| 09:43:06 |
9.36 |
16 |
42150 |
卖出 |
| 09:43:09 |
9.38 |
15 |
42165 |
买入 |
| 09:43:12 |
9.38 |
18 |
42183 |
买入 |
| 09:43:18 |
9.36 |
4 |
42187 |
卖出 |
| 09:43:24 |
9.36 |
38 |
42225 |
卖出 |
| 09:43:27 |
9.36 |
48 |
42273 |
卖出 |
| 09:43:30 |
9.35 |
249 |
42522 |
卖出 |
| 09:43:33 |
9.35 |
3 |
42525 |
买入 |
| 09:43:36 |
9.36 |
5 |
42530 |
买入 |
| 09:43:39 |
9.34 |
10 |
42540 |
卖出 |
| 09:43:42 |
9.35 |
45 |
42585 |
买入 |
| 09:43:45 |
9.35 |
60 |
42645 |
买入 |
| 09:43:48 |
9.35 |
13 |
42658 |
买入 |
| 09:43:51 |
9.35 |
26 |
42684 |
卖出 |
| 09:43:54 |
9.36 |
20 |
42704 |
买入 |
| 09:44:00 |
9.35 |
24 |
42728 |
买入 |
| 09:44:03 |
9.35 |
48 |
42776 |
买入 |
| 09:44:06 |
9.35 |
17 |
42793 |
卖出 |
| 09:44:09 |
9.34 |
378 |
43171 |
卖出 |
| 09:44:12 |
9.34 |
20 |
43191 |
买入 |
| 09:44:15 |
9.34 |
13 |
43204 |
买入 |
| 09:44:18 |
9.34 |
35 |
43239 |
卖出 |
| 09:44:21 |
9.34 |
10 |
43249 |
卖出 |
| 09:44:24 |
9.34 |
29 |
43278 |
卖出 |
| 09:44:30 |
9.34 |
40 |
43318 |
卖出 |
| 09:44:33 |
9.34 |
22 |
43340 |
买入 |
| 09:44:39 |
9.33 |
32 |
43372 |
卖出 |
| 09:44:42 |
9.34 |
12 |
43384 |
买入 |
| 09:44:45 |
9.33 |
10 |
43394 |
卖出 |
| 09:44:48 |
9.33 |
5 |
43399 |
卖出 |
| 09:44:51 |
9.33 |
11 |
43410 |
卖出 |
| 09:44:54 |
9.34 |
17 |
43427 |
买入 |
| 09:44:57 |
9.33 |
4 |
43431 |
卖出 |
| 09:45:00 |
9.34 |
10 |
43441 |
买入 |
| 09:45:03 |
9.33 |
143 |
43584 |
卖出 |
| 09:45:06 |
9.36 |
1835 |
45419 |
买入 |
| 09:45:09 |
9.34 |
166 |
45585 |
卖出 |
| 09:45:12 |
9.35 |
15 |
45600 |
卖出 |
| 09:45:15 |
9.38 |
4 |
45604 |
买入 |
| 09:45:18 |
9.35 |
43 |
45647 |
卖出 |
| 09:45:24 |
9.35 |
61 |
45708 |
卖出 |