东软载波[300183]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
15.8 |
6 |
6 |
集合竞价 |
| 09:24:15 |
15.78 |
6 |
6 |
集合竞价 |
| 09:24:24 |
15.63 |
10 |
10 |
集合竞价 |
| 09:25:00 |
15.65 |
10 |
10 |
集合竞价 |
| 09:25:03 |
15.65 |
12 |
22 |
卖出 |
| 09:30:03 |
15.65 |
27 |
49 |
卖出 |
| 09:30:06 |
15.65 |
60 |
109 |
卖出 |
| 09:30:09 |
15.67 |
8 |
117 |
买入 |
| 09:30:12 |
15.67 |
4 |
121 |
卖出 |
| 09:30:15 |
15.66 |
4 |
125 |
卖出 |
| 09:30:18 |
15.65 |
9 |
134 |
卖出 |
| 09:30:21 |
15.67 |
36 |
170 |
买入 |
| 09:30:24 |
15.67 |
2 |
172 |
买入 |
| 09:30:30 |
15.7 |
2 |
174 |
买入 |
| 09:30:33 |
15.7 |
5 |
179 |
买入 |
| 09:30:36 |
15.67 |
19 |
198 |
卖出 |
| 09:30:39 |
15.7 |
11 |
209 |
买入 |
| 09:30:42 |
15.68 |
13 |
222 |
卖出 |
| 09:30:45 |
15.68 |
5 |
227 |
卖出 |
| 09:30:48 |
15.68 |
10 |
237 |
卖出 |
| 09:30:51 |
15.68 |
12 |
249 |
卖出 |
| 09:30:54 |
15.68 |
6 |
255 |
卖出 |
| 09:30:57 |
15.68 |
1 |
256 |
卖出 |
| 09:31:00 |
15.7 |
33 |
289 |
买入 |
| 09:31:03 |
15.7 |
26 |
315 |
卖出 |
| 09:31:06 |
15.68 |
5 |
320 |
卖出 |
| 09:31:09 |
15.68 |
1 |
321 |
卖出 |
| 09:31:12 |
15.7 |
19 |
340 |
买入 |
| 09:31:15 |
15.69 |
2 |
342 |
卖出 |
| 09:31:18 |
15.7 |
6 |
348 |
买入 |
| 09:31:21 |
15.74 |
6 |
354 |
买入 |
| 09:31:27 |
15.72 |
5 |
359 |
买入 |
| 09:31:30 |
15.71 |
5 |
364 |
卖出 |
| 09:31:33 |
15.71 |
8 |
372 |
卖出 |
| 09:31:42 |
15.74 |
4 |
376 |
买入 |
| 09:31:45 |
15.74 |
8 |
384 |
买入 |
| 09:31:48 |
15.73 |
10 |
394 |
卖出 |
| 09:31:54 |
15.72 |
3 |
397 |
卖出 |
| 09:32:00 |
15.72 |
14 |
411 |
卖出 |
| 09:32:03 |
15.77 |
13 |
424 |
买入 |
| 09:32:09 |
15.77 |
10 |
434 |
买入 |
| 09:32:12 |
15.73 |
113 |
547 |
卖出 |
| 09:32:15 |
15.73 |
17 |
564 |
买入 |
| 09:32:18 |
15.73 |
24 |
588 |
买入 |
| 09:32:21 |
15.73 |
20 |
608 |
买入 |
| 09:32:24 |
15.73 |
104 |
712 |
买入 |
| 09:32:27 |
15.7 |
3 |
715 |
卖出 |
| 09:32:30 |
15.73 |
100 |
815 |
买入 |
| 09:32:36 |
15.73 |
69 |
884 |
买入 |
| 09:32:39 |
15.72 |
51 |
935 |
卖出 |
| 09:32:48 |
15.71 |
21 |
956 |
卖出 |
| 09:32:51 |
15.72 |
9 |
965 |
买入 |
| 09:32:54 |
15.76 |
31 |
996 |
买入 |
| 09:33:06 |
15.76 |
14 |
1010 |
买入 |
| 09:33:09 |
15.77 |
22 |
1032 |
买入 |
| 09:33:12 |
15.77 |
11 |
1043 |
买入 |
| 09:33:15 |
15.77 |
2 |
1045 |
买入 |
| 09:33:18 |
15.74 |
30 |
1075 |
卖出 |
| 09:33:21 |
15.76 |
3 |
1078 |
卖出 |
| 09:33:27 |
15.74 |
7 |
1085 |
买入 |
| 09:33:30 |
15.74 |
2 |
1087 |
卖出 |
| 09:33:33 |
15.74 |
8 |
1095 |
卖出 |
| 09:33:36 |
15.73 |
20 |
1115 |
卖出 |
| 09:33:48 |
15.71 |
30 |
1145 |
卖出 |
| 09:33:51 |
15.72 |
30 |
1175 |
买入 |
| 09:33:54 |
15.72 |
2 |
1177 |
买入 |
| 09:33:57 |
15.71 |
1 |
1178 |
卖出 |
| 09:34:00 |
15.72 |
39 |
1217 |
买入 |
| 09:34:12 |
15.74 |
67 |
1284 |
买入 |
| 09:34:15 |
15.73 |
13 |
1297 |
卖出 |
| 09:34:21 |
15.75 |
26 |
1323 |
买入 |
| 09:34:24 |
15.75 |
7 |
1330 |
买入 |
| 09:34:27 |
15.77 |
2 |
1332 |
买入 |
| 09:34:36 |
15.73 |
300 |
1632 |
卖出 |
| 09:34:39 |
15.77 |
2 |
1634 |
买入 |
| 09:34:42 |
15.77 |
19 |
1653 |
买入 |
| 09:35:00 |
15.77 |
19 |
1672 |
买入 |
| 09:35:03 |
15.77 |
34 |
1706 |
买入 |
| 09:35:06 |
15.77 |
66 |
1772 |
卖出 |
| 09:35:09 |
15.76 |
7 |
1779 |
买入 |
| 09:35:12 |
15.75 |
1 |
1780 |
卖出 |
| 09:35:21 |
15.75 |
17 |
1797 |
卖出 |
| 09:35:24 |
15.76 |
12 |
1809 |
买入 |
| 09:35:42 |
15.72 |
7 |
1816 |
卖出 |
| 09:35:45 |
15.71 |
98 |
1914 |
卖出 |
| 09:35:48 |
15.7 |
52 |
1966 |
卖出 |
| 09:36:18 |
15.68 |
2 |
1968 |
卖出 |
| 09:36:21 |
15.68 |
16 |
1984 |
卖出 |
| 09:36:24 |
15.67 |
4 |
1988 |
卖出 |
| 09:36:27 |
15.67 |
102 |
2090 |
卖出 |
| 09:36:33 |
15.67 |
1 |
2091 |
卖出 |
| 09:36:42 |
15.67 |
1 |
2092 |
卖出 |
| 09:36:45 |
15.7 |
31 |
2123 |
买入 |
| 09:36:54 |
15.69 |
2 |
2125 |
卖出 |
| 09:36:57 |
15.69 |
15 |
2140 |
买入 |
| 09:37:00 |
15.69 |
13 |
2153 |
买入 |
| 09:37:06 |
15.69 |
12 |
2165 |
卖出 |
| 09:37:15 |
15.7 |
15 |
2180 |
买入 |
| 09:37:24 |
15.71 |
1 |
2181 |
买入 |
| 09:37:27 |
15.71 |
49 |
2230 |
买入 |
| 09:37:30 |
15.71 |
1 |
2231 |
卖出 |
| 09:37:33 |
15.72 |
1 |
2232 |
买入 |
| 09:37:36 |
15.72 |
1 |
2233 |
卖出 |
| 09:37:45 |
15.71 |
29 |
2262 |
卖出 |
| 09:37:48 |
15.71 |
62 |
2324 |
卖出 |
| 09:37:51 |
15.7 |
113 |
2437 |
卖出 |
| 09:37:54 |
15.71 |
16 |
2453 |
买入 |
| 09:37:57 |
15.71 |
1 |
2454 |
卖出 |
| 09:38:12 |
15.7 |
48 |
2502 |
卖出 |
| 09:38:15 |
15.7 |
24 |
2526 |
卖出 |
| 09:38:18 |
15.7 |
3 |
2529 |
卖出 |
| 09:38:21 |
15.69 |
25 |
2554 |
卖出 |
| 09:38:24 |
15.67 |
102 |
2656 |
卖出 |
| 09:38:27 |
15.66 |
69 |
2725 |
卖出 |
| 09:38:30 |
15.65 |
23 |
2748 |
卖出 |
| 09:38:33 |
15.71 |
116 |
2864 |
买入 |
| 09:38:36 |
15.66 |
9 |
2873 |
卖出 |
| 09:38:39 |
15.66 |
1 |
2874 |
买入 |
| 09:38:42 |
15.66 |
11 |
2885 |
买入 |
| 09:39:06 |
15.66 |
28 |
2913 |
卖出 |
| 09:39:18 |
15.66 |
27 |
2940 |
卖出 |
| 09:39:21 |
15.66 |
5 |
2945 |
买入 |
| 09:39:30 |
15.68 |
5 |
2950 |
买入 |
| 09:39:33 |
15.68 |
49 |
2999 |
买入 |
| 09:39:57 |
15.68 |
2 |
3001 |
买入 |
| 09:40:00 |
15.67 |
75 |
3076 |
卖出 |
| 09:40:03 |
15.67 |
3 |
3079 |
卖出 |
| 09:40:06 |
15.67 |
1 |
3080 |
卖出 |
| 09:40:15 |
15.68 |
6 |
3086 |
买入 |
| 09:40:18 |
15.68 |
1 |
3087 |
卖出 |
| 09:40:36 |
15.68 |
2 |
3089 |
卖出 |
| 09:40:39 |
15.68 |
7 |
3096 |
卖出 |
| 09:40:42 |
15.68 |
1 |
3097 |
卖出 |
| 09:40:45 |
15.67 |
116 |
3213 |
卖出 |
| 09:40:48 |
15.67 |
6 |
3219 |
卖出 |
| 09:40:51 |
15.66 |
21 |
3240 |
卖出 |
| 09:40:54 |
15.67 |
3 |
3243 |
买入 |
| 09:41:00 |
15.66 |
83 |
3326 |
卖出 |
| 09:41:03 |
15.66 |
13 |
3339 |
卖出 |
| 09:41:06 |
15.65 |
6 |
3345 |
卖出 |
| 09:41:09 |
15.64 |
26 |
3371 |
卖出 |
| 09:41:12 |
15.64 |
1 |
3372 |
卖出 |
| 09:41:15 |
15.64 |
45 |
3417 |
卖出 |
| 09:41:18 |
15.64 |
16 |
3433 |
卖出 |
| 09:41:21 |
15.64 |
1 |
3434 |
卖出 |
| 09:41:24 |
15.64 |
4 |
3438 |
买入 |
| 09:41:33 |
15.63 |
39 |
3477 |
卖出 |
| 09:41:39 |
15.62 |
25 |
3502 |
卖出 |
| 09:41:45 |
15.62 |
5 |
3507 |
卖出 |
| 09:41:54 |
15.61 |
24 |
3531 |
卖出 |
| 09:41:57 |
15.62 |
1 |
3532 |
买入 |
| 09:42:03 |
15.61 |
32 |
3564 |
卖出 |
| 09:42:06 |
15.6 |
2 |
3566 |
卖出 |
| 09:42:09 |
15.6 |
8 |
3574 |
卖出 |
| 09:42:12 |
15.61 |
20 |
3594 |
买入 |
| 09:42:15 |
15.6 |
35 |
3629 |
卖出 |
| 09:42:18 |
15.6 |
16 |
3645 |
卖出 |
| 09:42:21 |
15.61 |
1 |
3646 |
买入 |
| 09:42:24 |
15.6 |
32 |
3678 |
卖出 |
| 09:42:27 |
15.59 |
2 |
3680 |
买入 |
| 09:42:30 |
15.59 |
1 |
3681 |
买入 |
| 09:42:36 |
15.58 |
6 |
3687 |
卖出 |
| 09:42:39 |
15.58 |
81 |
3768 |
卖出 |
| 09:42:42 |
15.58 |
9 |
3777 |
卖出 |
| 09:42:45 |
15.57 |
1 |
3778 |
卖出 |
| 09:42:48 |
15.57 |
1 |
3779 |
卖出 |
| 09:42:51 |
15.57 |
10 |
3789 |
卖出 |
| 09:42:57 |
15.57 |
66 |
3855 |
卖出 |
| 09:43:00 |
15.57 |
12 |
3867 |
卖出 |
| 09:43:06 |
15.59 |
1 |
3868 |
买入 |
| 09:43:09 |
15.57 |
72 |
3940 |
卖出 |
| 09:43:18 |
15.59 |
7 |
3947 |
买入 |
| 09:43:27 |
15.57 |
25 |
3972 |
卖出 |
| 09:43:30 |
15.57 |
1 |
3973 |
卖出 |
| 09:43:45 |
15.57 |
82 |
4055 |
卖出 |
| 09:43:48 |
15.57 |
3 |
4058 |
买入 |
| 09:43:51 |
15.56 |
3 |
4061 |
卖出 |
| 09:43:54 |
15.57 |
6 |
4067 |
买入 |
| 09:44:03 |
15.57 |
1 |
4068 |
买入 |
| 09:44:09 |
15.56 |
9 |
4077 |
卖出 |
| 09:44:15 |
15.56 |
6 |
4083 |
卖出 |
| 09:44:21 |
15.56 |
22 |
4105 |
卖出 |
| 09:44:24 |
15.58 |
214 |
4319 |
买入 |
| 09:44:27 |
15.59 |
101 |
4420 |
买入 |
| 09:44:33 |
15.59 |
3 |
4423 |
买入 |
| 09:44:48 |
15.57 |
43 |
4466 |
卖出 |
| 09:44:51 |
15.57 |
1 |
4467 |
买入 |
| 09:44:54 |
15.57 |
23 |
4490 |
买入 |
| 09:44:57 |
15.59 |
63 |
4553 |
买入 |
| 09:45:00 |
15.59 |
16 |
4569 |
卖出 |
| 09:45:06 |
15.59 |
11 |
4580 |
买入 |
| 09:45:09 |
15.59 |
50 |
4630 |
卖出 |
| 09:45:18 |
15.57 |
57 |
4687 |
卖出 |
| 09:45:21 |
15.57 |
37 |
4724 |
卖出 |
| 09:45:24 |
15.56 |
64 |
4788 |
卖出 |
| 09:45:27 |
15.56 |
56 |
4844 |
卖出 |
| 09:45:30 |
15.55 |
18 |
4862 |
卖出 |
| 09:45:33 |
15.55 |
111 |
4973 |
卖出 |
| 09:45:36 |
15.54 |
9 |
4982 |
卖出 |
| 09:45:39 |
15.55 |
5 |
4987 |
买入 |
| 09:45:45 |
15.54 |
2 |
4989 |
卖出 |
| 09:45:48 |
15.54 |
4 |
4993 |
卖出 |
| 09:45:51 |
15.55 |
36 |
5029 |
买入 |
| 09:45:54 |
15.54 |
3 |
5032 |
卖出 |
| 09:46:12 |
15.54 |
28 |
5060 |
卖出 |
| 09:46:15 |
15.55 |
11 |
5071 |
买入 |
| 09:46:18 |
15.55 |
32 |
5103 |
买入 |
| 09:46:27 |
15.55 |
15 |
5118 |
卖出 |
| 09:46:36 |
15.58 |
29 |
5147 |
买入 |
| 09:46:39 |
15.58 |
1 |
5148 |
卖出 |
| 09:46:42 |
15.58 |
4 |
5152 |
卖出 |
| 09:46:57 |
15.58 |
19 |
5171 |
买入 |
| 09:47:00 |
15.58 |
1 |
5172 |
卖出 |
| 09:47:09 |
15.57 |
83 |
5255 |
卖出 |
| 09:47:12 |
15.57 |
1 |
5256 |
卖出 |
| 09:47:15 |
15.58 |
110 |
5366 |
买入 |
| 09:47:21 |
15.58 |
9 |
5375 |
卖出 |
| 09:47:27 |
15.58 |
51 |
5426 |
卖出 |
| 09:47:30 |
15.58 |
6 |
5432 |
买入 |
| 09:47:33 |
15.57 |
37 |
5469 |
卖出 |
| 09:47:36 |
15.55 |
9 |
5478 |
卖出 |
| 09:48:06 |
15.58 |
3 |
5481 |
买入 |
| 09:48:09 |
15.58 |
104 |
5585 |
买入 |
| 09:48:12 |
15.58 |
8 |
5593 |
买入 |
| 09:48:18 |
15.57 |
4 |
5597 |
卖出 |
| 09:48:21 |
15.57 |
26 |
5623 |
买入 |
| 09:48:24 |
15.57 |
63 |
5686 |
买入 |
| 09:48:27 |
15.59 |
1 |
5687 |
买入 |
| 09:48:33 |
15.58 |
10 |
5697 |
卖出 |
| 09:48:36 |
15.59 |
5 |
5702 |
买入 |
| 09:48:39 |
15.61 |
450 |
6152 |
买入 |
| 09:48:42 |
15.61 |
52 |
6204 |
买入 |
| 09:48:45 |
15.61 |
29 |
6233 |
买入 |
| 09:48:48 |
15.62 |
6 |
6239 |
买入 |
| 09:48:51 |
15.62 |
5 |
6244 |
卖出 |
| 09:49:00 |
15.62 |
6 |
6250 |
卖出 |
| 09:49:03 |
15.62 |
1 |
6251 |
卖出 |
| 09:49:12 |
15.63 |
1 |
6252 |
卖出 |
| 09:49:18 |
15.63 |
15 |
6267 |
卖出 |
| 09:49:21 |
15.63 |
23 |
6290 |
卖出 |
| 09:49:24 |
15.63 |
1 |
6291 |
卖出 |
| 09:49:36 |
15.65 |
14 |
6305 |
买入 |
| 09:49:42 |
15.65 |
1 |
6306 |
买入 |
| 09:49:45 |
15.63 |
25 |
6331 |
卖出 |
| 09:49:54 |
15.65 |
35 |
6366 |
买入 |
| 09:49:57 |
15.64 |
1 |
6367 |
买入 |
| 09:50:00 |
15.64 |
6 |
6373 |
买入 |
| 09:50:06 |
15.63 |
1 |
6374 |
卖出 |
| 09:50:09 |
15.65 |
6 |
6380 |
买入 |
| 09:50:24 |
15.63 |
74 |
6454 |
卖出 |
| 09:50:39 |
15.63 |
3 |
6457 |
卖出 |
| 09:50:42 |
15.66 |
13 |
6470 |
买入 |
| 09:50:48 |
15.67 |
26 |
6496 |
买入 |
| 09:50:51 |
15.68 |
32 |
6528 |
买入 |
| 09:50:54 |
15.68 |
46 |
6574 |
买入 |
| 09:50:57 |
15.68 |
2 |
6576 |
买入 |
| 09:51:00 |
15.67 |
54 |
6630 |
卖出 |
| 09:51:03 |
15.68 |
6 |
6636 |
买入 |
| 09:51:06 |
15.68 |
76 |
6712 |
买入 |
| 09:51:18 |
15.67 |
9 |
6721 |
卖出 |
| 09:51:21 |
15.67 |
27 |
6748 |
买入 |
| 09:51:24 |
15.67 |
17 |
6765 |
买入 |
| 09:51:27 |
15.67 |
4 |
6769 |
买入 |
| 09:51:30 |
15.67 |
1 |
6770 |
卖出 |
| 09:51:36 |
15.68 |
20 |
6790 |
买入 |
| 09:51:39 |
15.68 |
5 |
6795 |
卖出 |
| 09:51:42 |
15.67 |
1 |
6796 |
卖出 |
| 09:51:45 |
15.64 |
1 |
6797 |
卖出 |
| 09:51:54 |
15.66 |
1 |
6798 |
买入 |
| 09:52:09 |
15.66 |
1 |
6799 |
买入 |
| 09:52:12 |
15.66 |
2 |
6801 |
卖出 |
| 09:52:15 |
15.66 |
3 |
6804 |
卖出 |
| 09:52:18 |
15.66 |
19 |
6823 |
卖出 |
| 09:52:21 |
15.66 |
15 |
6838 |
卖出 |
| 09:52:30 |
15.66 |
7 |
6845 |
卖出 |
| 09:52:39 |
15.66 |
4 |
6849 |
买入 |
| 09:52:54 |
15.64 |
15 |
6864 |
卖出 |
| 09:53:00 |
15.63 |
3 |
6867 |
卖出 |
| 09:53:06 |
15.64 |
4 |
6871 |
买入 |
| 09:53:09 |
15.64 |
89 |
6960 |
卖出 |
| 09:53:12 |
15.64 |
4 |
6964 |
卖出 |
| 09:53:21 |
15.68 |
2 |
6966 |
买入 |
| 09:53:39 |
15.66 |
7 |
6973 |
卖出 |
| 09:53:45 |
15.66 |
5 |
6978 |
买入 |
| 09:53:48 |
15.69 |
31 |
7009 |
买入 |
| 09:54:09 |
15.67 |
1 |
7010 |
买入 |
| 09:54:15 |
15.65 |
5 |
7015 |
卖出 |
| 09:54:30 |
15.65 |
1 |
7016 |
卖出 |
| 09:54:39 |
15.65 |
9 |
7025 |
卖出 |
| 09:55:15 |
15.68 |
74 |
7099 |
买入 |
| 09:55:18 |
15.7 |
13 |
7112 |
买入 |
| 09:55:21 |
15.68 |
4 |
7116 |
卖出 |
| 09:55:24 |
15.7 |
2 |
7118 |
买入 |
| 09:55:27 |
15.7 |
5 |
7123 |
买入 |
| 09:55:30 |
15.7 |
19 |
7142 |
卖出 |
| 09:55:33 |
15.7 |
7 |
7149 |
卖出 |
| 09:55:36 |
15.7 |
7 |
7156 |
买入 |
| 09:55:39 |
15.7 |
3 |
7159 |
卖出 |
| 09:55:48 |
15.68 |
5 |
7164 |
卖出 |
| 09:55:51 |
15.68 |
1 |
7165 |
买入 |