东软载波[300183]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
11.16 |
22 |
22 |
集合竞价 |
| 09:19:24 |
11.16 |
27 |
27 |
集合竞价 |
| 09:19:42 |
11.15 |
27 |
27 |
集合竞价 |
| 09:20:12 |
11.14 |
27 |
27 |
集合竞价 |
| 09:20:48 |
11.15 |
31 |
31 |
集合竞价 |
| 09:21:15 |
11.15 |
47 |
47 |
集合竞价 |
| 09:21:42 |
11.15 |
47 |
47 |
集合竞价 |
| 09:22:36 |
11.15 |
57 |
57 |
集合竞价 |
| 09:22:54 |
11.15 |
57 |
57 |
集合竞价 |
| 09:23:03 |
11.15 |
59 |
59 |
集合竞价 |
| 09:23:21 |
11.15 |
59 |
59 |
集合竞价 |
| 09:23:39 |
11.15 |
63 |
63 |
集合竞价 |
| 09:23:48 |
11.16 |
90 |
90 |
集合竞价 |
| 09:24:15 |
11.16 |
95 |
95 |
集合竞价 |
| 09:24:24 |
11.16 |
156 |
156 |
集合竞价 |
| 09:24:33 |
11.16 |
203 |
203 |
集合竞价 |
| 09:24:42 |
11.16 |
204 |
204 |
集合竞价 |
| 09:24:51 |
11.16 |
204 |
204 |
集合竞价 |
| 09:25:00 |
11.16 |
304 |
304 |
集合竞价 |
| 09:25:03 |
11.17 |
304 |
608 |
卖出 |
| 09:30:03 |
11.17 |
177 |
785 |
卖出 |
| 09:30:06 |
11.23 |
352 |
1137 |
买入 |
| 09:30:09 |
11.16 |
187 |
1324 |
卖出 |
| 09:30:12 |
11.16 |
151 |
1475 |
买入 |
| 09:30:15 |
11.16 |
78 |
1553 |
买入 |
| 09:30:18 |
11.2 |
63 |
1616 |
买入 |
| 09:30:21 |
11.2 |
42 |
1658 |
卖出 |
| 09:30:24 |
11.16 |
10 |
1668 |
卖出 |
| 09:30:27 |
11.16 |
2 |
1670 |
卖出 |
| 09:30:30 |
11.19 |
2 |
1672 |
买入 |
| 09:30:36 |
11.22 |
1 |
1673 |
买入 |
| 09:30:45 |
11.19 |
2 |
1675 |
买入 |
| 09:30:48 |
11.18 |
18 |
1693 |
卖出 |
| 09:30:51 |
11.2 |
15 |
1708 |
卖出 |
| 09:30:57 |
11.21 |
4 |
1712 |
买入 |
| 09:31:00 |
11.21 |
114 |
1826 |
买入 |
| 09:31:03 |
11.2 |
65 |
1891 |
卖出 |
| 09:31:06 |
11.2 |
6 |
1897 |
买入 |
| 09:31:12 |
11.2 |
21 |
1918 |
买入 |
| 09:31:15 |
11.2 |
26 |
1944 |
买入 |
| 09:31:18 |
11.2 |
33 |
1977 |
买入 |
| 09:31:21 |
11.21 |
81 |
2058 |
买入 |
| 09:31:24 |
11.21 |
35 |
2093 |
买入 |
| 09:31:27 |
11.2 |
250 |
2343 |
卖出 |
| 09:31:33 |
11.21 |
1 |
2344 |
买入 |
| 09:31:36 |
11.21 |
47 |
2391 |
买入 |
| 09:31:39 |
11.21 |
1 |
2392 |
买入 |
| 09:31:42 |
11.21 |
41 |
2433 |
买入 |
| 09:31:45 |
11.22 |
4 |
2437 |
买入 |
| 09:31:48 |
11.22 |
3 |
2440 |
买入 |
| 09:31:51 |
11.22 |
11 |
2451 |
买入 |
| 09:31:54 |
11.23 |
17 |
2468 |
买入 |
| 09:31:57 |
11.22 |
25 |
2493 |
卖出 |
| 09:32:00 |
11.23 |
52 |
2545 |
买入 |
| 09:32:03 |
11.22 |
7 |
2552 |
卖出 |
| 09:32:06 |
11.23 |
1 |
2553 |
买入 |
| 09:32:09 |
11.23 |
22 |
2575 |
买入 |
| 09:32:12 |
11.25 |
491 |
3066 |
买入 |
| 09:32:15 |
11.27 |
28 |
3094 |
买入 |
| 09:32:18 |
11.27 |
17 |
3111 |
买入 |
| 09:32:21 |
11.28 |
18 |
3129 |
买入 |
| 09:32:24 |
11.27 |
10 |
3139 |
卖出 |
| 09:32:27 |
11.28 |
16 |
3155 |
买入 |
| 09:32:30 |
11.28 |
12 |
3167 |
买入 |
| 09:32:33 |
11.28 |
20 |
3187 |
买入 |
| 09:32:36 |
11.28 |
10 |
3197 |
卖出 |
| 09:32:39 |
11.29 |
2 |
3199 |
买入 |
| 09:32:45 |
11.29 |
2 |
3201 |
买入 |
| 09:32:51 |
11.3 |
9 |
3210 |
买入 |
| 09:32:54 |
11.3 |
6 |
3216 |
卖出 |
| 09:32:57 |
11.31 |
17 |
3233 |
买入 |
| 09:33:00 |
11.3 |
2 |
3235 |
卖出 |
| 09:33:03 |
11.29 |
125 |
3360 |
卖出 |
| 09:33:06 |
11.3 |
50 |
3410 |
买入 |
| 09:33:12 |
11.28 |
11 |
3421 |
卖出 |
| 09:33:15 |
11.28 |
57 |
3478 |
卖出 |
| 09:33:18 |
11.27 |
86 |
3564 |
卖出 |
| 09:33:21 |
11.27 |
2 |
3566 |
买入 |
| 09:33:24 |
11.25 |
2 |
3568 |
卖出 |
| 09:33:27 |
11.27 |
5 |
3573 |
买入 |
| 09:33:33 |
11.26 |
2 |
3575 |
卖出 |
| 09:33:36 |
11.25 |
1 |
3576 |
卖出 |
| 09:33:39 |
11.27 |
20 |
3596 |
买入 |
| 09:33:45 |
11.27 |
49 |
3645 |
买入 |
| 09:33:48 |
11.29 |
4 |
3649 |
买入 |
| 09:33:54 |
11.28 |
1 |
3650 |
卖出 |
| 09:34:00 |
11.3 |
16 |
3666 |
买入 |
| 09:34:03 |
11.28 |
21 |
3687 |
卖出 |
| 09:34:12 |
11.28 |
35 |
3722 |
买入 |
| 09:34:15 |
11.27 |
30 |
3752 |
卖出 |
| 09:34:18 |
11.27 |
21 |
3773 |
卖出 |
| 09:34:21 |
11.28 |
210 |
3983 |
买入 |
| 09:34:24 |
11.26 |
4 |
3987 |
卖出 |
| 09:34:27 |
11.26 |
2 |
3989 |
卖出 |
| 09:34:33 |
11.26 |
3 |
3992 |
卖出 |
| 09:34:36 |
11.29 |
53 |
4045 |
买入 |
| 09:34:39 |
11.29 |
105 |
4150 |
买入 |
| 09:34:42 |
11.29 |
1 |
4151 |
买入 |
| 09:34:45 |
11.28 |
10 |
4161 |
卖出 |
| 09:34:48 |
11.28 |
1 |
4162 |
买入 |
| 09:34:54 |
11.27 |
11 |
4173 |
卖出 |
| 09:35:00 |
11.27 |
21 |
4194 |
卖出 |
| 09:35:06 |
11.26 |
9 |
4203 |
卖出 |
| 09:35:09 |
11.27 |
5 |
4208 |
买入 |
| 09:35:12 |
11.25 |
3 |
4211 |
卖出 |
| 09:35:15 |
11.23 |
102 |
4313 |
卖出 |
| 09:35:24 |
11.22 |
11 |
4324 |
卖出 |
| 09:35:27 |
11.23 |
15 |
4339 |
买入 |
| 09:35:30 |
11.24 |
1 |
4340 |
买入 |
| 09:35:33 |
11.25 |
6 |
4346 |
买入 |
| 09:35:36 |
11.24 |
1265 |
5611 |
卖出 |
| 09:35:39 |
11.23 |
16 |
5627 |
卖出 |
| 09:35:45 |
11.22 |
46 |
5673 |
卖出 |
| 09:35:48 |
11.22 |
5 |
5678 |
买入 |
| 09:35:54 |
11.2 |
8 |
5686 |
卖出 |
| 09:36:03 |
11.19 |
3 |
5689 |
卖出 |
| 09:36:12 |
11.2 |
10 |
5699 |
买入 |
| 09:36:15 |
11.19 |
1 |
5700 |
卖出 |
| 09:36:21 |
11.21 |
21 |
5721 |
买入 |
| 09:36:24 |
11.21 |
1 |
5722 |
买入 |
| 09:36:27 |
11.2 |
10 |
5732 |
卖出 |
| 09:36:30 |
11.2 |
30 |
5762 |
卖出 |
| 09:36:39 |
11.22 |
20 |
5782 |
买入 |
| 09:36:45 |
11.23 |
36 |
5818 |
买入 |
| 09:36:48 |
11.23 |
4 |
5822 |
买入 |
| 09:36:54 |
11.23 |
14 |
5836 |
买入 |
| 09:36:57 |
11.23 |
2 |
5838 |
买入 |
| 09:37:00 |
11.23 |
18 |
5856 |
买入 |
| 09:37:03 |
11.23 |
65 |
5921 |
买入 |
| 09:37:06 |
11.25 |
4 |
5925 |
买入 |
| 09:37:09 |
11.25 |
1 |
5926 |
买入 |
| 09:37:12 |
11.25 |
2 |
5928 |
买入 |
| 09:37:15 |
11.24 |
1 |
5929 |
卖出 |
| 09:37:18 |
11.25 |
6 |
5935 |
买入 |
| 09:37:24 |
11.24 |
1 |
5936 |
卖出 |
| 09:37:27 |
11.25 |
8 |
5944 |
买入 |
| 09:37:33 |
11.25 |
102 |
6046 |
卖出 |
| 09:37:39 |
11.25 |
4 |
6050 |
买入 |
| 09:37:42 |
11.25 |
10 |
6060 |
买入 |
| 09:37:45 |
11.26 |
25 |
6085 |
买入 |
| 09:37:57 |
11.26 |
2 |
6087 |
买入 |
| 09:38:03 |
11.25 |
1 |
6088 |
卖出 |
| 09:38:15 |
11.26 |
3 |
6091 |
卖出 |
| 09:38:24 |
11.26 |
2 |
6093 |
卖出 |
| 09:38:30 |
11.28 |
11 |
6104 |
买入 |
| 09:38:33 |
11.27 |
3 |
6107 |
卖出 |
| 09:38:45 |
11.28 |
11 |
6118 |
买入 |
| 09:38:48 |
11.29 |
33 |
6151 |
买入 |
| 09:38:51 |
11.28 |
14 |
6165 |
卖出 |
| 09:38:57 |
11.29 |
21 |
6186 |
买入 |
| 09:39:00 |
11.29 |
14 |
6200 |
买入 |
| 09:39:03 |
11.29 |
5 |
6205 |
买入 |
| 09:39:09 |
11.29 |
3 |
6208 |
买入 |
| 09:39:12 |
11.3 |
13 |
6221 |
买入 |
| 09:39:15 |
11.31 |
12 |
6233 |
买入 |
| 09:39:27 |
11.31 |
46 |
6279 |
买入 |
| 09:39:30 |
11.29 |
34 |
6313 |
卖出 |
| 09:39:33 |
11.29 |
10 |
6323 |
卖出 |
| 09:39:36 |
11.29 |
36 |
6359 |
卖出 |
| 09:39:39 |
11.29 |
1 |
6360 |
买入 |
| 09:39:42 |
11.29 |
37 |
6397 |
买入 |
| 09:39:45 |
11.28 |
4 |
6401 |
卖出 |
| 09:39:48 |
11.29 |
1 |
6402 |
买入 |
| 09:39:54 |
11.28 |
1 |
6403 |
卖出 |
| 09:39:57 |
11.28 |
3 |
6406 |
卖出 |
| 09:40:00 |
11.29 |
10 |
6416 |
买入 |
| 09:40:03 |
11.29 |
49 |
6465 |
买入 |
| 09:40:09 |
11.3 |
1 |
6466 |
买入 |
| 09:40:12 |
11.31 |
5 |
6471 |
买入 |
| 09:40:15 |
11.3 |
1 |
6472 |
卖出 |
| 09:40:21 |
11.3 |
41 |
6513 |
买入 |
| 09:40:24 |
11.29 |
1 |
6514 |
卖出 |
| 09:40:30 |
11.29 |
5 |
6519 |
卖出 |
| 09:40:33 |
11.29 |
7 |
6526 |
卖出 |
| 09:40:42 |
11.3 |
2 |
6528 |
买入 |
| 09:40:45 |
11.3 |
2 |
6530 |
卖出 |
| 09:40:48 |
11.3 |
19 |
6549 |
卖出 |
| 09:40:51 |
11.3 |
5 |
6554 |
卖出 |
| 09:40:54 |
11.3 |
14 |
6568 |
卖出 |
| 09:40:57 |
11.29 |
7 |
6575 |
卖出 |
| 09:41:00 |
11.29 |
27 |
6602 |
卖出 |
| 09:41:03 |
11.29 |
60 |
6662 |
卖出 |
| 09:41:06 |
11.29 |
5 |
6667 |
卖出 |
| 09:41:15 |
11.3 |
1 |
6668 |
买入 |
| 09:41:18 |
11.31 |
1 |
6669 |
买入 |
| 09:41:30 |
11.29 |
2 |
6671 |
卖出 |
| 09:41:33 |
11.29 |
2 |
6673 |
卖出 |
| 09:41:39 |
11.29 |
3 |
6676 |
卖出 |
| 09:41:42 |
11.31 |
1 |
6677 |
买入 |
| 09:41:45 |
11.3 |
2 |
6679 |
卖出 |
| 09:41:48 |
11.3 |
21 |
6700 |
卖出 |
| 09:41:54 |
11.31 |
1 |
6701 |
卖出 |
| 09:42:03 |
11.32 |
4 |
6705 |
买入 |
| 09:42:12 |
11.32 |
1 |
6706 |
卖出 |
| 09:42:15 |
11.33 |
1 |
6707 |
买入 |
| 09:42:21 |
11.34 |
14 |
6721 |
买入 |
| 09:42:24 |
11.33 |
8 |
6729 |
卖出 |
| 09:42:33 |
11.32 |
2 |
6731 |
卖出 |
| 09:42:42 |
11.34 |
16 |
6747 |
买入 |
| 09:42:45 |
11.34 |
1 |
6748 |
卖出 |
| 09:42:48 |
11.35 |
10 |
6758 |
买入 |
| 09:42:51 |
11.35 |
1 |
6759 |
买入 |
| 09:42:54 |
11.34 |
1 |
6760 |
卖出 |
| 09:42:57 |
11.35 |
10 |
6770 |
买入 |
| 09:43:00 |
11.35 |
1 |
6771 |
卖出 |
| 09:43:03 |
11.35 |
5 |
6776 |
卖出 |
| 09:43:06 |
11.35 |
18 |
6794 |
卖出 |
| 09:43:09 |
11.35 |
40 |
6834 |
卖出 |
| 09:43:12 |
11.36 |
11 |
6845 |
买入 |
| 09:43:15 |
11.35 |
1 |
6846 |
卖出 |
| 09:43:18 |
11.36 |
22 |
6868 |
卖出 |
| 09:43:21 |
11.36 |
12 |
6880 |
卖出 |
| 09:43:24 |
11.36 |
4 |
6884 |
卖出 |
| 09:43:27 |
11.36 |
11 |
6895 |
卖出 |
| 09:43:30 |
11.36 |
2 |
6897 |
卖出 |
| 09:43:33 |
11.36 |
6 |
6903 |
买入 |
| 09:43:36 |
11.36 |
13 |
6916 |
卖出 |
| 09:43:39 |
11.36 |
21 |
6937 |
卖出 |
| 09:43:42 |
11.36 |
3 |
6940 |
买入 |
| 09:43:45 |
11.35 |
1 |
6941 |
卖出 |
| 09:43:54 |
11.35 |
1 |
6942 |
卖出 |
| 09:43:57 |
11.35 |
74 |
7016 |
卖出 |
| 09:44:00 |
11.36 |
17 |
7033 |
买入 |
| 09:44:03 |
11.36 |
37 |
7070 |
卖出 |
| 09:44:09 |
11.35 |
10 |
7080 |
买入 |
| 09:44:12 |
11.33 |
11 |
7091 |
卖出 |
| 09:44:15 |
11.33 |
2 |
7093 |
卖出 |
| 09:44:21 |
11.33 |
20 |
7113 |
卖出 |
| 09:44:24 |
11.32 |
2 |
7115 |
卖出 |
| 09:44:30 |
11.32 |
6 |
7121 |
卖出 |
| 09:44:33 |
11.32 |
13 |
7134 |
卖出 |
| 09:44:36 |
11.32 |
1 |
7135 |
买入 |
| 09:44:45 |
11.31 |
3 |
7138 |
卖出 |
| 09:44:54 |
11.31 |
1 |
7139 |
卖出 |
| 09:44:57 |
11.32 |
1 |
7140 |
买入 |
| 09:45:03 |
11.31 |
3 |
7143 |
卖出 |
| 09:45:09 |
11.31 |
2 |
7145 |
卖出 |
| 09:45:12 |
11.32 |
5 |
7150 |
买入 |
| 09:45:15 |
11.32 |
1 |
7151 |
卖出 |
| 09:45:21 |
11.32 |
14 |
7165 |
卖出 |
| 09:45:24 |
11.32 |
2 |
7167 |
买入 |
| 09:45:27 |
11.32 |
18 |
7185 |
买入 |
| 09:45:30 |
11.32 |
5 |
7190 |
买入 |
| 09:45:33 |
11.32 |
14 |
7204 |
买入 |
| 09:45:39 |
11.32 |
18 |
7222 |
卖出 |
| 09:45:54 |
11.33 |
1 |
7223 |
买入 |
| 09:45:57 |
11.34 |
3 |
7226 |
买入 |
| 09:46:00 |
11.34 |
3 |
7229 |
买入 |
| 09:46:03 |
11.34 |
3 |
7232 |
买入 |
| 09:46:15 |
11.33 |
1 |
7233 |
卖出 |
| 09:46:21 |
11.33 |
1 |
7234 |
卖出 |
| 09:46:24 |
11.33 |
1 |
7235 |
卖出 |
| 09:46:33 |
11.34 |
2 |
7237 |
卖出 |
| 09:46:36 |
11.35 |
10 |
7247 |
买入 |
| 09:46:39 |
11.35 |
10 |
7257 |
买入 |
| 09:46:42 |
11.34 |
62 |
7319 |
卖出 |
| 09:46:51 |
11.33 |
1 |
7320 |
卖出 |
| 09:46:54 |
11.33 |
1 |
7321 |
卖出 |
| 09:47:03 |
11.33 |
2 |
7323 |
卖出 |
| 09:47:12 |
11.37 |
58 |
7381 |
买入 |
| 09:47:15 |
11.34 |
1 |
7382 |
卖出 |
| 09:47:24 |
11.35 |
1 |
7383 |
买入 |
| 09:47:30 |
11.35 |
10 |
7393 |
卖出 |
| 09:47:33 |
11.35 |
2 |
7395 |
卖出 |
| 09:47:36 |
11.36 |
8 |
7403 |
买入 |
| 09:47:45 |
11.35 |
1 |
7404 |
卖出 |
| 09:47:48 |
11.36 |
10 |
7414 |
买入 |
| 09:47:54 |
11.38 |
11 |
7425 |
买入 |
| 09:48:03 |
11.35 |
1 |
7426 |
卖出 |
| 09:48:09 |
11.35 |
3 |
7429 |
卖出 |
| 09:48:15 |
11.35 |
2 |
7431 |
卖出 |
| 09:48:18 |
11.36 |
10 |
7441 |
买入 |
| 09:48:21 |
11.36 |
14 |
7455 |
买入 |
| 09:48:24 |
11.36 |
4 |
7459 |
卖出 |
| 09:48:33 |
11.38 |
11 |
7470 |
买入 |
| 09:48:48 |
11.37 |
1 |
7471 |
买入 |
| 09:48:51 |
11.38 |
12 |
7483 |
买入 |
| 09:48:54 |
11.37 |
1 |
7484 |
卖出 |
| 09:49:03 |
11.37 |
21 |
7505 |
卖出 |
| 09:49:06 |
11.38 |
10 |
7515 |
买入 |
| 09:49:15 |
11.37 |
2 |
7517 |
卖出 |
| 09:49:21 |
11.38 |
5 |
7522 |
买入 |
| 09:49:24 |
11.37 |
11 |
7533 |
卖出 |
| 09:49:27 |
11.37 |
1 |
7534 |
卖出 |
| 09:49:33 |
11.37 |
1 |
7535 |
卖出 |
| 09:49:36 |
11.38 |
17 |
7552 |
买入 |
| 09:49:45 |
11.37 |
4 |
7556 |
卖出 |
| 09:49:51 |
11.36 |
40 |
7596 |
卖出 |
| 09:49:54 |
11.36 |
67 |
7663 |
卖出 |
| 09:49:57 |
11.35 |
11 |
7674 |
卖出 |
| 09:50:03 |
11.35 |
13 |
7687 |
卖出 |
| 09:50:09 |
11.34 |
1 |
7688 |
卖出 |
| 09:50:12 |
11.34 |
8 |
7696 |
卖出 |
| 09:50:15 |
11.34 |
3 |
7699 |
卖出 |
| 09:50:18 |
11.34 |
6 |
7705 |
卖出 |
| 09:50:21 |
11.33 |
6 |
7711 |
卖出 |
| 09:50:24 |
11.34 |
1 |
7712 |
买入 |
| 09:50:33 |
11.31 |
7 |
7719 |
卖出 |
| 09:50:36 |
11.31 |
2 |
7721 |
卖出 |
| 09:50:39 |
11.31 |
2 |
7723 |
卖出 |