东软载波[300183]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.34 |
5 |
5 |
集合竞价 |
| 09:16:15 |
11.35 |
5 |
5 |
集合竞价 |
| 09:16:51 |
11.35 |
7 |
7 |
集合竞价 |
| 09:17:00 |
11.35 |
25 |
25 |
集合竞价 |
| 09:18:39 |
11.35 |
25 |
25 |
集合竞价 |
| 09:20:03 |
11.35 |
26 |
26 |
集合竞价 |
| 09:21:33 |
11.35 |
26 |
26 |
集合竞价 |
| 09:22:00 |
11.35 |
33 |
33 |
集合竞价 |
| 09:23:30 |
11.34 |
106 |
106 |
集合竞价 |
| 09:23:48 |
11.34 |
113 |
113 |
集合竞价 |
| 09:23:57 |
11.34 |
115 |
115 |
集合竞价 |
| 09:24:15 |
11.35 |
132 |
132 |
集合竞价 |
| 09:24:42 |
11.35 |
132 |
132 |
集合竞价 |
| 09:24:51 |
11.35 |
132 |
132 |
集合竞价 |
| 09:25:00 |
11.35 |
138 |
138 |
集合竞价 |
| 09:25:03 |
11.35 |
177 |
315 |
卖出 |
| 09:30:03 |
11.36 |
162 |
477 |
买入 |
| 09:30:06 |
11.35 |
52 |
529 |
卖出 |
| 09:30:09 |
11.34 |
271 |
800 |
卖出 |
| 09:30:12 |
11.33 |
152 |
952 |
卖出 |
| 09:30:15 |
11.33 |
3 |
955 |
买入 |
| 09:30:18 |
11.3 |
48 |
1003 |
卖出 |
| 09:30:21 |
11.3 |
37 |
1040 |
卖出 |
| 09:30:24 |
11.28 |
22 |
1062 |
卖出 |
| 09:30:27 |
11.28 |
60 |
1122 |
卖出 |
| 09:30:30 |
11.23 |
49 |
1171 |
卖出 |
| 09:30:33 |
11.22 |
17 |
1188 |
卖出 |
| 09:30:36 |
11.24 |
71 |
1259 |
买入 |
| 09:30:39 |
11.22 |
7 |
1266 |
卖出 |
| 09:30:42 |
11.21 |
44 |
1310 |
卖出 |
| 09:30:45 |
11.2 |
128 |
1438 |
卖出 |
| 09:30:48 |
11.2 |
4 |
1442 |
买入 |
| 09:30:51 |
11.2 |
7 |
1449 |
买入 |
| 09:30:54 |
11.2 |
66 |
1515 |
买入 |
| 09:30:57 |
11.2 |
12 |
1527 |
买入 |
| 09:31:00 |
11.19 |
58 |
1585 |
卖出 |
| 09:31:03 |
11.2 |
7 |
1592 |
买入 |
| 09:31:06 |
11.23 |
10 |
1602 |
买入 |
| 09:31:09 |
11.21 |
14 |
1616 |
卖出 |
| 09:31:12 |
11.2 |
66 |
1682 |
卖出 |
| 09:31:15 |
11.2 |
74 |
1756 |
卖出 |
| 09:31:18 |
11.2 |
3 |
1759 |
卖出 |
| 09:31:21 |
11.2 |
115 |
1874 |
卖出 |
| 09:31:24 |
11.2 |
22 |
1896 |
卖出 |
| 09:31:27 |
11.2 |
10 |
1906 |
卖出 |
| 09:31:30 |
11.19 |
14 |
1920 |
卖出 |
| 09:31:33 |
11.16 |
12 |
1932 |
卖出 |
| 09:31:36 |
11.2 |
41 |
1973 |
买入 |
| 09:31:39 |
11.2 |
8 |
1981 |
卖出 |
| 09:31:42 |
11.22 |
1 |
1982 |
买入 |
| 09:31:45 |
11.2 |
10 |
1992 |
卖出 |
| 09:31:48 |
11.23 |
16 |
2008 |
买入 |
| 09:31:51 |
11.23 |
30 |
2038 |
买入 |
| 09:31:54 |
11.23 |
8 |
2046 |
卖出 |
| 09:31:57 |
11.23 |
12 |
2058 |
卖出 |
| 09:32:00 |
11.24 |
2 |
2060 |
卖出 |
| 09:32:03 |
11.24 |
11 |
2071 |
卖出 |
| 09:32:06 |
11.24 |
32 |
2103 |
卖出 |
| 09:32:09 |
11.24 |
33 |
2136 |
买入 |
| 09:32:12 |
11.23 |
14 |
2150 |
卖出 |
| 09:32:15 |
11.24 |
16 |
2166 |
买入 |
| 09:32:18 |
11.25 |
15 |
2181 |
买入 |
| 09:32:21 |
11.26 |
10 |
2191 |
买入 |
| 09:32:24 |
11.24 |
11 |
2202 |
卖出 |
| 09:32:27 |
11.25 |
49 |
2251 |
卖出 |
| 09:32:30 |
11.25 |
37 |
2288 |
卖出 |
| 09:32:33 |
11.24 |
12 |
2300 |
卖出 |
| 09:32:36 |
11.26 |
21 |
2321 |
买入 |
| 09:32:39 |
11.25 |
41 |
2362 |
卖出 |
| 09:32:42 |
11.25 |
100 |
2462 |
卖出 |
| 09:32:45 |
11.26 |
11 |
2473 |
买入 |
| 09:32:48 |
11.26 |
11 |
2484 |
买入 |
| 09:32:51 |
11.25 |
2 |
2486 |
卖出 |
| 09:32:54 |
11.29 |
101 |
2587 |
买入 |
| 09:32:57 |
11.28 |
20 |
2607 |
卖出 |
| 09:33:00 |
11.3 |
95 |
2702 |
买入 |
| 09:33:03 |
11.29 |
5 |
2707 |
卖出 |
| 09:33:06 |
11.33 |
33 |
2740 |
买入 |
| 09:33:09 |
11.31 |
29 |
2769 |
卖出 |
| 09:33:12 |
11.32 |
18 |
2787 |
卖出 |
| 09:33:15 |
11.33 |
70 |
2857 |
买入 |
| 09:33:18 |
11.31 |
32 |
2889 |
卖出 |
| 09:33:21 |
11.35 |
71 |
2960 |
买入 |
| 09:33:24 |
11.35 |
59 |
3019 |
卖出 |
| 09:33:27 |
11.33 |
18 |
3037 |
买入 |
| 09:33:30 |
11.3 |
4 |
3041 |
卖出 |
| 09:33:36 |
11.33 |
1 |
3042 |
买入 |
| 09:33:39 |
11.35 |
136 |
3178 |
买入 |
| 09:33:45 |
11.33 |
1 |
3179 |
买入 |
| 09:33:48 |
11.33 |
5 |
3184 |
买入 |
| 09:33:51 |
11.3 |
1 |
3185 |
卖出 |
| 09:33:54 |
11.34 |
16 |
3201 |
买入 |
| 09:33:57 |
11.31 |
1 |
3202 |
卖出 |
| 09:34:00 |
11.34 |
53 |
3255 |
买入 |
| 09:34:03 |
11.31 |
1 |
3256 |
卖出 |
| 09:34:06 |
11.35 |
124 |
3380 |
买入 |
| 09:34:09 |
11.35 |
39 |
3419 |
买入 |
| 09:34:12 |
11.35 |
83 |
3502 |
买入 |
| 09:34:15 |
11.34 |
26 |
3528 |
卖出 |
| 09:34:24 |
11.34 |
80 |
3608 |
买入 |
| 09:34:27 |
11.31 |
5 |
3613 |
卖出 |
| 09:34:30 |
11.35 |
15 |
3628 |
买入 |
| 09:34:36 |
11.34 |
97 |
3725 |
买入 |
| 09:34:39 |
11.33 |
1 |
3726 |
卖出 |
| 09:34:42 |
11.37 |
325 |
4051 |
买入 |
| 09:34:45 |
11.37 |
7 |
4058 |
买入 |
| 09:34:51 |
11.37 |
5 |
4063 |
买入 |
| 09:34:54 |
11.37 |
11 |
4074 |
买入 |
| 09:34:57 |
11.39 |
107 |
4181 |
买入 |
| 09:35:00 |
11.38 |
37 |
4218 |
卖出 |
| 09:35:03 |
11.38 |
69 |
4287 |
买入 |
| 09:35:06 |
11.39 |
8 |
4295 |
买入 |
| 09:35:09 |
11.4 |
9 |
4304 |
买入 |
| 09:35:12 |
11.41 |
71 |
4375 |
买入 |
| 09:35:15 |
11.4 |
6 |
4381 |
卖出 |
| 09:35:18 |
11.38 |
26 |
4407 |
卖出 |
| 09:35:21 |
11.37 |
115 |
4522 |
卖出 |
| 09:35:27 |
11.37 |
15 |
4537 |
卖出 |
| 09:35:30 |
11.37 |
20 |
4557 |
卖出 |
| 09:35:36 |
11.35 |
2 |
4559 |
卖出 |
| 09:35:39 |
11.35 |
7 |
4566 |
卖出 |
| 09:35:45 |
11.36 |
9 |
4575 |
买入 |
| 09:35:51 |
11.37 |
22 |
4597 |
买入 |
| 09:35:54 |
11.37 |
4 |
4601 |
卖出 |
| 09:35:57 |
11.37 |
6 |
4607 |
卖出 |
| 09:36:03 |
11.37 |
3 |
4610 |
卖出 |
| 09:36:06 |
11.37 |
21 |
4631 |
卖出 |
| 09:36:15 |
11.37 |
2 |
4633 |
卖出 |
| 09:36:21 |
11.37 |
1 |
4634 |
卖出 |
| 09:36:24 |
11.37 |
2 |
4636 |
卖出 |
| 09:36:27 |
11.37 |
2 |
4638 |
卖出 |
| 09:36:30 |
11.37 |
16 |
4654 |
卖出 |
| 09:36:33 |
11.37 |
3 |
4657 |
卖出 |
| 09:36:36 |
11.37 |
5 |
4662 |
卖出 |
| 09:36:39 |
11.37 |
9 |
4671 |
卖出 |
| 09:36:42 |
11.38 |
69 |
4740 |
买入 |
| 09:36:45 |
11.38 |
12 |
4752 |
卖出 |
| 09:36:54 |
11.39 |
19 |
4771 |
买入 |
| 09:37:03 |
11.39 |
2 |
4773 |
卖出 |
| 09:37:09 |
11.39 |
42 |
4815 |
卖出 |
| 09:37:15 |
11.38 |
10 |
4825 |
卖出 |
| 09:37:18 |
11.38 |
15 |
4840 |
买入 |
| 09:37:21 |
11.39 |
100 |
4940 |
买入 |
| 09:37:24 |
11.39 |
13 |
4953 |
卖出 |
| 09:37:27 |
11.39 |
10 |
4963 |
卖出 |
| 09:37:30 |
11.38 |
100 |
5063 |
卖出 |
| 09:37:36 |
11.39 |
9 |
5072 |
买入 |
| 09:37:39 |
11.39 |
2 |
5074 |
卖出 |
| 09:37:42 |
11.4 |
4 |
5078 |
买入 |
| 09:37:45 |
11.39 |
3 |
5081 |
卖出 |
| 09:37:54 |
11.41 |
17 |
5098 |
买入 |
| 09:37:57 |
11.41 |
1 |
5099 |
买入 |
| 09:38:00 |
11.41 |
1 |
5100 |
买入 |
| 09:38:03 |
11.41 |
29 |
5129 |
买入 |
| 09:38:06 |
11.44 |
56 |
5185 |
买入 |
| 09:38:09 |
11.44 |
12 |
5197 |
买入 |
| 09:38:12 |
11.43 |
32 |
5229 |
卖出 |
| 09:38:15 |
11.42 |
16 |
5245 |
卖出 |
| 09:38:18 |
11.42 |
44 |
5289 |
卖出 |
| 09:38:21 |
11.41 |
11 |
5300 |
卖出 |
| 09:38:24 |
11.41 |
68 |
5368 |
卖出 |
| 09:38:27 |
11.43 |
49 |
5417 |
买入 |
| 09:38:30 |
11.42 |
5 |
5422 |
卖出 |
| 09:38:33 |
11.42 |
6 |
5428 |
卖出 |
| 09:38:36 |
11.44 |
109 |
5537 |
买入 |
| 09:38:39 |
11.42 |
59 |
5596 |
买入 |
| 09:38:42 |
11.43 |
16 |
5612 |
买入 |
| 09:38:45 |
11.43 |
6 |
5618 |
买入 |
| 09:38:51 |
11.43 |
43 |
5661 |
买入 |
| 09:38:54 |
11.43 |
32 |
5693 |
卖出 |
| 09:39:00 |
11.43 |
1 |
5694 |
卖出 |
| 09:39:03 |
11.43 |
72 |
5766 |
卖出 |
| 09:39:06 |
11.43 |
6 |
5772 |
卖出 |
| 09:39:09 |
11.45 |
13 |
5785 |
买入 |
| 09:39:15 |
11.43 |
2 |
5787 |
卖出 |
| 09:39:18 |
11.43 |
99 |
5886 |
卖出 |
| 09:39:21 |
11.43 |
16 |
5902 |
买入 |
| 09:39:24 |
11.42 |
11 |
5913 |
卖出 |
| 09:39:27 |
11.42 |
1 |
5914 |
买入 |
| 09:39:30 |
11.41 |
4 |
5918 |
卖出 |
| 09:39:39 |
11.4 |
83 |
6001 |
卖出 |
| 09:39:45 |
11.39 |
5 |
6006 |
卖出 |
| 09:39:48 |
11.39 |
13 |
6019 |
卖出 |
| 09:39:51 |
11.39 |
1 |
6020 |
卖出 |
| 09:39:54 |
11.39 |
14 |
6034 |
卖出 |
| 09:39:57 |
11.39 |
2 |
6036 |
卖出 |
| 09:40:00 |
11.38 |
21 |
6057 |
卖出 |
| 09:40:03 |
11.38 |
2 |
6059 |
卖出 |
| 09:40:06 |
11.38 |
6 |
6065 |
卖出 |
| 09:40:09 |
11.37 |
85 |
6150 |
卖出 |
| 09:40:12 |
11.37 |
20 |
6170 |
卖出 |
| 09:40:15 |
11.35 |
12 |
6182 |
卖出 |
| 09:40:21 |
11.35 |
5 |
6187 |
卖出 |
| 09:40:24 |
11.35 |
617 |
6804 |
卖出 |
| 09:40:27 |
11.35 |
20 |
6824 |
买入 |
| 09:40:33 |
11.34 |
7 |
6831 |
卖出 |
| 09:40:36 |
11.33 |
32 |
6863 |
卖出 |
| 09:40:39 |
11.33 |
1 |
6864 |
卖出 |
| 09:40:45 |
11.34 |
14 |
6878 |
买入 |
| 09:40:48 |
11.33 |
3 |
6881 |
卖出 |
| 09:40:51 |
11.34 |
75 |
6956 |
买入 |
| 09:40:54 |
11.35 |
73 |
7029 |
买入 |
| 09:40:57 |
11.33 |
4 |
7033 |
卖出 |
| 09:41:03 |
11.31 |
20 |
7053 |
卖出 |
| 09:41:06 |
11.35 |
51 |
7104 |
买入 |
| 09:41:12 |
11.35 |
1 |
7105 |
买入 |
| 09:41:15 |
11.34 |
1 |
7106 |
买入 |
| 09:41:21 |
11.33 |
19 |
7125 |
卖出 |
| 09:41:24 |
11.33 |
6 |
7131 |
卖出 |
| 09:41:27 |
11.34 |
9 |
7140 |
买入 |
| 09:41:30 |
11.35 |
25 |
7165 |
买入 |
| 09:41:33 |
11.33 |
2 |
7167 |
卖出 |
| 09:41:36 |
11.35 |
5 |
7172 |
买入 |
| 09:41:39 |
11.35 |
7 |
7179 |
买入 |
| 09:41:42 |
11.34 |
12 |
7191 |
卖出 |
| 09:41:45 |
11.35 |
52 |
7243 |
买入 |
| 09:41:48 |
11.33 |
2 |
7245 |
卖出 |
| 09:41:51 |
11.35 |
147 |
7392 |
买入 |
| 09:41:54 |
11.35 |
132 |
7524 |
买入 |
| 09:41:57 |
11.38 |
6 |
7530 |
买入 |
| 09:42:00 |
11.38 |
1 |
7531 |
买入 |
| 09:42:03 |
11.37 |
2 |
7533 |
卖出 |
| 09:42:09 |
11.36 |
12 |
7545 |
卖出 |
| 09:42:12 |
11.36 |
3 |
7548 |
买入 |
| 09:42:15 |
11.36 |
53 |
7601 |
卖出 |
| 09:42:24 |
11.36 |
37 |
7638 |
卖出 |
| 09:42:27 |
11.36 |
3 |
7641 |
卖出 |
| 09:42:33 |
11.36 |
6 |
7647 |
卖出 |
| 09:42:39 |
11.37 |
50 |
7697 |
买入 |
| 09:42:45 |
11.35 |
2 |
7699 |
卖出 |
| 09:42:51 |
11.35 |
61 |
7760 |
卖出 |
| 09:42:54 |
11.35 |
4 |
7764 |
卖出 |
| 09:43:00 |
11.35 |
1 |
7765 |
卖出 |
| 09:43:03 |
11.35 |
3 |
7768 |
卖出 |
| 09:43:12 |
11.35 |
3 |
7771 |
卖出 |
| 09:43:15 |
11.34 |
62 |
7833 |
卖出 |
| 09:43:18 |
11.34 |
19 |
7852 |
卖出 |
| 09:43:21 |
11.32 |
1 |
7853 |
卖出 |
| 09:43:24 |
11.33 |
2 |
7855 |
买入 |
| 09:43:27 |
11.33 |
4 |
7859 |
卖出 |
| 09:43:30 |
11.33 |
21 |
7880 |
卖出 |
| 09:43:33 |
11.33 |
2 |
7882 |
卖出 |
| 09:43:36 |
11.32 |
36 |
7918 |
卖出 |
| 09:43:39 |
11.33 |
7 |
7925 |
卖出 |
| 09:43:45 |
11.32 |
33 |
7958 |
卖出 |
| 09:43:48 |
11.31 |
12 |
7970 |
卖出 |
| 09:44:00 |
11.33 |
2 |
7972 |
买入 |
| 09:44:03 |
11.32 |
3 |
7975 |
卖出 |
| 09:44:06 |
11.35 |
389 |
8364 |
买入 |
| 09:44:09 |
11.36 |
9 |
8373 |
买入 |
| 09:44:12 |
11.37 |
32 |
8405 |
买入 |
| 09:44:15 |
11.35 |
2 |
8407 |
卖出 |
| 09:44:24 |
11.35 |
2 |
8409 |
卖出 |
| 09:44:27 |
11.35 |
1 |
8410 |
卖出 |
| 09:44:30 |
11.36 |
25 |
8435 |
买入 |
| 09:44:33 |
11.36 |
27 |
8462 |
卖出 |
| 09:44:42 |
11.37 |
3 |
8465 |
买入 |
| 09:44:45 |
11.36 |
2 |
8467 |
卖出 |
| 09:44:51 |
11.37 |
2 |
8469 |
买入 |
| 09:44:54 |
11.36 |
15 |
8484 |
卖出 |
| 09:44:57 |
11.36 |
80 |
8564 |
卖出 |
| 09:45:00 |
11.36 |
1 |
8565 |
卖出 |
| 09:45:03 |
11.36 |
53 |
8618 |
卖出 |
| 09:45:09 |
11.34 |
11 |
8629 |
卖出 |
| 09:45:12 |
11.34 |
35 |
8664 |
买入 |
| 09:45:15 |
11.32 |
13 |
8677 |
卖出 |
| 09:45:18 |
11.32 |
43 |
8720 |
卖出 |
| 09:45:21 |
11.32 |
14 |
8734 |
卖出 |
| 09:45:24 |
11.32 |
10 |
8744 |
买入 |
| 09:45:27 |
11.33 |
6 |
8750 |
买入 |
| 09:45:30 |
11.32 |
1 |
8751 |
卖出 |
| 09:45:33 |
11.33 |
16 |
8767 |
买入 |
| 09:45:36 |
11.34 |
3 |
8770 |
买入 |
| 09:45:39 |
11.34 |
12 |
8782 |
买入 |
| 09:45:42 |
11.35 |
3 |
8785 |
买入 |
| 09:45:45 |
11.33 |
2 |
8787 |
卖出 |
| 09:45:48 |
11.34 |
20 |
8807 |
卖出 |
| 09:45:54 |
11.34 |
2 |
8809 |
卖出 |
| 09:46:03 |
11.34 |
2 |
8811 |
卖出 |
| 09:46:15 |
11.33 |
29 |
8840 |
卖出 |
| 09:46:18 |
11.34 |
7 |
8847 |
买入 |
| 09:46:24 |
11.34 |
3 |
8850 |
卖出 |
| 09:46:30 |
11.34 |
43 |
8893 |
卖出 |
| 09:46:33 |
11.35 |
11 |
8904 |
买入 |
| 09:46:42 |
11.36 |
20 |
8924 |
买入 |
| 09:46:45 |
11.34 |
3 |
8927 |
卖出 |
| 09:46:48 |
11.36 |
10 |
8937 |
买入 |
| 09:46:51 |
11.35 |
2 |
8939 |
卖出 |
| 09:47:03 |
11.35 |
2 |
8941 |
卖出 |
| 09:47:06 |
11.36 |
3 |
8944 |
买入 |
| 09:47:09 |
11.37 |
1 |
8945 |
买入 |
| 09:47:12 |
11.35 |
40 |
8985 |
卖出 |
| 09:47:15 |
11.38 |
56 |
9041 |
买入 |
| 09:47:24 |
11.38 |
7 |
9048 |
买入 |
| 09:47:27 |
11.38 |
1 |
9049 |
买入 |
| 09:47:39 |
11.36 |
2 |
9051 |
买入 |
| 09:47:45 |
11.36 |
2 |
9053 |
卖出 |
| 09:47:54 |
11.36 |
3 |
9056 |
卖出 |
| 09:48:03 |
11.36 |
17 |
9073 |
卖出 |
| 09:48:09 |
11.37 |
1 |
9074 |
买入 |