东软载波[300183]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.64 |
14 |
14 |
集合竞价 |
| 09:15:21 |
15.64 |
14 |
14 |
集合竞价 |
| 09:17:00 |
15.75 |
75 |
75 |
集合竞价 |
| 09:17:18 |
15.75 |
75 |
75 |
集合竞价 |
| 09:18:12 |
15.75 |
75 |
75 |
集合竞价 |
| 09:18:39 |
15.75 |
85 |
85 |
集合竞价 |
| 09:19:33 |
15.65 |
15 |
15 |
集合竞价 |
| 09:20:03 |
15.64 |
15 |
15 |
集合竞价 |
| 09:20:12 |
15.64 |
16 |
16 |
集合竞价 |
| 09:20:39 |
15.64 |
23 |
23 |
集合竞价 |
| 09:23:12 |
15.64 |
40 |
40 |
集合竞价 |
| 09:23:21 |
15.64 |
40 |
40 |
集合竞价 |
| 09:23:39 |
15.64 |
50 |
50 |
集合竞价 |
| 09:23:57 |
15.64 |
50 |
50 |
集合竞价 |
| 09:24:24 |
15.64 |
50 |
50 |
集合竞价 |
| 09:24:33 |
15.62 |
50 |
50 |
集合竞价 |
| 09:24:42 |
15.6 |
50 |
50 |
集合竞价 |
| 09:25:00 |
15.56 |
52 |
52 |
集合竞价 |
| 09:25:03 |
15.64 |
210 |
262 |
买入 |
| 09:30:03 |
15.52 |
99 |
361 |
卖出 |
| 09:30:06 |
15.6 |
25 |
386 |
买入 |
| 09:30:09 |
15.54 |
32 |
418 |
卖出 |
| 09:30:12 |
15.52 |
151 |
569 |
卖出 |
| 09:30:15 |
15.5 |
27 |
596 |
卖出 |
| 09:30:18 |
15.44 |
9 |
605 |
卖出 |
| 09:30:30 |
15.5 |
4 |
609 |
买入 |
| 09:30:33 |
15.51 |
5 |
614 |
买入 |
| 09:30:36 |
15.51 |
2 |
616 |
买入 |
| 09:30:39 |
15.49 |
10 |
626 |
卖出 |
| 09:30:42 |
15.49 |
18 |
644 |
卖出 |
| 09:30:45 |
15.51 |
18 |
662 |
卖出 |
| 09:30:48 |
15.51 |
30 |
692 |
卖出 |
| 09:30:51 |
15.52 |
2 |
694 |
卖出 |
| 09:30:57 |
15.56 |
6 |
700 |
买入 |
| 09:31:00 |
15.56 |
29 |
729 |
买入 |
| 09:31:03 |
15.56 |
3 |
732 |
买入 |
| 09:31:06 |
15.56 |
9 |
741 |
买入 |
| 09:31:09 |
15.57 |
5 |
746 |
买入 |
| 09:31:12 |
15.57 |
3 |
749 |
买入 |
| 09:31:15 |
15.58 |
164 |
913 |
买入 |
| 09:31:18 |
15.59 |
21 |
934 |
买入 |
| 09:31:21 |
15.58 |
187 |
1121 |
卖出 |
| 09:31:24 |
15.63 |
12 |
1133 |
买入 |
| 09:31:27 |
15.63 |
16 |
1149 |
买入 |
| 09:31:30 |
15.63 |
18 |
1167 |
买入 |
| 09:31:33 |
15.63 |
17 |
1184 |
买入 |
| 09:31:36 |
15.63 |
112 |
1296 |
买入 |
| 09:31:39 |
15.65 |
4 |
1300 |
买入 |
| 09:31:45 |
15.65 |
16 |
1316 |
买入 |
| 09:31:48 |
15.63 |
76 |
1392 |
卖出 |
| 09:31:51 |
15.63 |
10 |
1402 |
买入 |
| 09:31:54 |
15.65 |
20 |
1422 |
买入 |
| 09:31:57 |
15.66 |
5 |
1427 |
买入 |
| 09:32:00 |
15.66 |
5 |
1432 |
买入 |
| 09:32:03 |
15.65 |
2 |
1434 |
卖出 |
| 09:32:09 |
15.62 |
15 |
1449 |
卖出 |
| 09:32:12 |
15.64 |
12 |
1461 |
买入 |
| 09:32:15 |
15.63 |
20 |
1481 |
卖出 |
| 09:32:27 |
15.62 |
1 |
1482 |
卖出 |
| 09:32:33 |
15.61 |
7 |
1489 |
卖出 |
| 09:32:36 |
15.62 |
3 |
1492 |
买入 |
| 09:32:39 |
15.61 |
1 |
1493 |
卖出 |
| 09:32:42 |
15.61 |
30 |
1523 |
买入 |
| 09:32:48 |
15.63 |
2 |
1525 |
买入 |
| 09:32:51 |
15.66 |
3 |
1528 |
买入 |
| 09:32:54 |
15.62 |
2 |
1530 |
卖出 |
| 09:32:57 |
15.62 |
6 |
1536 |
卖出 |
| 09:33:03 |
15.61 |
123 |
1659 |
卖出 |
| 09:33:06 |
15.57 |
50 |
1709 |
卖出 |
| 09:33:09 |
15.57 |
2 |
1711 |
买入 |
| 09:33:12 |
15.51 |
8 |
1719 |
卖出 |
| 09:33:24 |
15.52 |
12 |
1731 |
卖出 |
| 09:33:30 |
15.57 |
18 |
1749 |
买入 |
| 09:33:33 |
15.57 |
1 |
1750 |
卖出 |
| 09:33:36 |
15.57 |
14 |
1764 |
卖出 |
| 09:33:39 |
15.57 |
15 |
1779 |
买入 |
| 09:33:42 |
15.58 |
1 |
1780 |
买入 |
| 09:33:45 |
15.59 |
6 |
1786 |
卖出 |
| 09:33:51 |
15.59 |
45 |
1831 |
卖出 |
| 09:33:57 |
15.58 |
1 |
1832 |
卖出 |
| 09:34:03 |
15.58 |
6 |
1838 |
卖出 |
| 09:34:06 |
15.57 |
24 |
1862 |
卖出 |
| 09:34:09 |
15.56 |
8 |
1870 |
买入 |
| 09:34:12 |
15.56 |
43 |
1913 |
买入 |
| 09:34:15 |
15.57 |
5 |
1918 |
买入 |
| 09:34:24 |
15.56 |
1 |
1919 |
卖出 |
| 09:34:33 |
15.55 |
3 |
1922 |
卖出 |
| 09:34:36 |
15.56 |
1 |
1923 |
买入 |
| 09:34:54 |
15.53 |
10 |
1933 |
卖出 |
| 09:35:00 |
15.52 |
68 |
2001 |
卖出 |
| 09:35:03 |
15.52 |
8 |
2009 |
卖出 |
| 09:35:06 |
15.52 |
70 |
2079 |
卖出 |
| 09:35:09 |
15.51 |
2 |
2081 |
卖出 |
| 09:35:12 |
15.53 |
9 |
2090 |
买入 |
| 09:35:15 |
15.51 |
2 |
2092 |
卖出 |
| 09:35:21 |
15.51 |
11 |
2103 |
卖出 |
| 09:35:24 |
15.53 |
12 |
2115 |
买入 |
| 09:35:33 |
15.53 |
1 |
2116 |
卖出 |
| 09:35:36 |
15.51 |
18 |
2134 |
卖出 |
| 09:35:42 |
15.57 |
308 |
2442 |
买入 |
| 09:35:45 |
15.57 |
18 |
2460 |
买入 |
| 09:35:51 |
15.59 |
1 |
2461 |
买入 |
| 09:35:57 |
15.57 |
9 |
2470 |
卖出 |
| 09:36:00 |
15.57 |
5 |
2475 |
卖出 |
| 09:36:03 |
15.58 |
10 |
2485 |
买入 |
| 09:36:09 |
15.57 |
4 |
2489 |
卖出 |
| 09:36:18 |
15.57 |
1 |
2490 |
买入 |
| 09:36:21 |
15.54 |
2 |
2492 |
卖出 |
| 09:36:27 |
15.54 |
7 |
2499 |
卖出 |
| 09:36:39 |
15.54 |
2 |
2501 |
卖出 |
| 09:36:45 |
15.57 |
2 |
2503 |
买入 |
| 09:36:51 |
15.54 |
30 |
2533 |
卖出 |
| 09:36:54 |
15.54 |
27 |
2560 |
卖出 |
| 09:37:00 |
15.58 |
40 |
2600 |
买入 |
| 09:37:12 |
15.55 |
30 |
2630 |
卖出 |
| 09:37:21 |
15.55 |
5 |
2635 |
卖出 |
| 09:37:30 |
15.59 |
22 |
2657 |
买入 |
| 09:37:51 |
15.58 |
11 |
2668 |
卖出 |
| 09:37:54 |
15.58 |
42 |
2710 |
卖出 |
| 09:38:09 |
15.57 |
46 |
2756 |
卖出 |
| 09:38:12 |
15.58 |
12 |
2768 |
买入 |
| 09:38:15 |
15.58 |
71 |
2839 |
买入 |
| 09:38:18 |
15.58 |
42 |
2881 |
买入 |
| 09:38:21 |
15.58 |
38 |
2919 |
买入 |
| 09:38:27 |
15.59 |
1 |
2920 |
卖出 |
| 09:38:30 |
15.6 |
16 |
2936 |
买入 |
| 09:38:33 |
15.6 |
46 |
2982 |
买入 |
| 09:38:36 |
15.6 |
54 |
3036 |
卖出 |
| 09:39:00 |
15.6 |
1 |
3037 |
买入 |
| 09:39:03 |
15.6 |
20 |
3057 |
买入 |
| 09:39:06 |
15.6 |
10 |
3067 |
买入 |
| 09:39:09 |
15.6 |
20 |
3087 |
买入 |
| 09:39:15 |
15.58 |
11 |
3098 |
卖出 |
| 09:39:18 |
15.6 |
111 |
3209 |
买入 |
| 09:39:30 |
15.58 |
1 |
3210 |
卖出 |
| 09:39:42 |
15.59 |
1 |
3211 |
买入 |
| 09:40:06 |
15.58 |
10 |
3221 |
卖出 |
| 09:40:12 |
15.57 |
1 |
3222 |
卖出 |
| 09:40:15 |
15.57 |
11 |
3233 |
卖出 |
| 09:40:18 |
15.56 |
238 |
3471 |
卖出 |
| 09:40:21 |
15.55 |
18 |
3489 |
卖出 |
| 09:40:24 |
15.55 |
33 |
3522 |
卖出 |
| 09:40:33 |
15.54 |
7 |
3529 |
卖出 |
| 09:40:36 |
15.54 |
4 |
3533 |
卖出 |
| 09:40:39 |
15.54 |
40 |
3573 |
卖出 |
| 09:40:42 |
15.54 |
1 |
3574 |
卖出 |
| 09:40:45 |
15.53 |
49 |
3623 |
卖出 |
| 09:40:48 |
15.53 |
1 |
3624 |
卖出 |
| 09:40:51 |
15.53 |
1 |
3625 |
卖出 |
| 09:40:54 |
15.53 |
2 |
3627 |
卖出 |
| 09:40:57 |
15.54 |
7 |
3634 |
买入 |
| 09:41:03 |
15.56 |
10 |
3644 |
买入 |
| 09:41:18 |
15.56 |
5 |
3649 |
买入 |
| 09:41:21 |
15.56 |
1 |
3650 |
卖出 |
| 09:41:39 |
15.58 |
2 |
3652 |
买入 |
| 09:41:42 |
15.58 |
3 |
3655 |
卖出 |
| 09:41:45 |
15.58 |
1 |
3656 |
卖出 |
| 09:41:51 |
15.58 |
4 |
3660 |
卖出 |
| 09:41:54 |
15.59 |
19 |
3679 |
买入 |
| 09:42:06 |
15.58 |
5 |
3684 |
买入 |
| 09:42:09 |
15.58 |
8 |
3692 |
买入 |
| 09:42:12 |
15.58 |
2 |
3694 |
买入 |
| 09:42:15 |
15.56 |
52 |
3746 |
卖出 |
| 09:42:24 |
15.56 |
2 |
3748 |
卖出 |
| 09:42:27 |
15.59 |
35 |
3783 |
买入 |
| 09:42:36 |
15.59 |
5 |
3788 |
买入 |
| 09:42:42 |
15.59 |
20 |
3808 |
买入 |
| 09:42:48 |
15.6 |
67 |
3875 |
买入 |
| 09:42:51 |
15.58 |
20 |
3895 |
买入 |
| 09:42:54 |
15.6 |
8 |
3903 |
买入 |
| 09:43:00 |
15.61 |
11 |
3914 |
买入 |
| 09:43:03 |
15.57 |
35 |
3949 |
卖出 |
| 09:43:06 |
15.61 |
30 |
3979 |
买入 |
| 09:43:09 |
15.61 |
1 |
3980 |
买入 |
| 09:43:15 |
15.61 |
13 |
3993 |
卖出 |
| 09:43:24 |
15.58 |
8 |
4001 |
卖出 |
| 09:43:30 |
15.61 |
5 |
4006 |
买入 |
| 09:43:42 |
15.58 |
3 |
4009 |
卖出 |
| 09:43:45 |
15.58 |
1 |
4010 |
卖出 |
| 09:43:51 |
15.57 |
17 |
4027 |
卖出 |
| 09:43:54 |
15.56 |
1 |
4028 |
卖出 |
| 09:43:57 |
15.56 |
5 |
4033 |
卖出 |
| 09:44:00 |
15.56 |
2 |
4035 |
卖出 |
| 09:44:03 |
15.56 |
30 |
4065 |
卖出 |
| 09:44:12 |
15.55 |
10 |
4075 |
卖出 |
| 09:44:15 |
15.55 |
5 |
4080 |
卖出 |
| 09:44:21 |
15.55 |
10 |
4090 |
卖出 |
| 09:44:27 |
15.55 |
10 |
4100 |
买入 |
| 09:44:33 |
15.54 |
9 |
4109 |
卖出 |
| 09:44:39 |
15.55 |
9 |
4118 |
买入 |
| 09:44:42 |
15.55 |
1 |
4119 |
卖出 |
| 09:44:54 |
15.55 |
5 |
4124 |
买入 |
| 09:45:09 |
15.54 |
6 |
4130 |
卖出 |
| 09:45:15 |
15.54 |
3 |
4133 |
卖出 |
| 09:45:27 |
15.53 |
5 |
4138 |
卖出 |
| 09:45:30 |
15.51 |
103 |
4241 |
卖出 |
| 09:45:33 |
15.52 |
5 |
4246 |
买入 |
| 09:45:42 |
15.55 |
47 |
4293 |
买入 |
| 09:46:03 |
15.57 |
1 |
4294 |
买入 |
| 09:46:09 |
15.52 |
21 |
4315 |
卖出 |
| 09:46:12 |
15.53 |
2 |
4317 |
卖出 |
| 09:46:42 |
15.55 |
1 |
4318 |
卖出 |
| 09:46:45 |
15.56 |
1 |
4319 |
买入 |
| 09:46:57 |
15.56 |
5 |
4324 |
买入 |
| 09:47:03 |
15.56 |
160 |
4484 |
买入 |
| 09:47:06 |
15.56 |
3 |
4487 |
卖出 |
| 09:47:09 |
15.6 |
3 |
4490 |
买入 |
| 09:47:12 |
15.6 |
18 |
4508 |
买入 |
| 09:47:15 |
15.59 |
15 |
4523 |
卖出 |
| 09:47:18 |
15.59 |
3 |
4526 |
卖出 |
| 09:47:21 |
15.6 |
18 |
4544 |
买入 |
| 09:47:24 |
15.61 |
52 |
4596 |
买入 |
| 09:47:33 |
15.61 |
37 |
4633 |
买入 |
| 09:47:36 |
15.61 |
46 |
4679 |
买入 |
| 09:47:42 |
15.61 |
7 |
4686 |
买入 |
| 09:47:45 |
15.61 |
1 |
4687 |
买入 |
| 09:47:48 |
15.61 |
3 |
4690 |
买入 |
| 09:47:51 |
15.61 |
12 |
4702 |
买入 |
| 09:47:54 |
15.6 |
48 |
4750 |
卖出 |
| 09:47:57 |
15.61 |
1 |
4751 |
买入 |
| 09:48:03 |
15.63 |
25 |
4776 |
买入 |
| 09:48:18 |
15.61 |
1 |
4777 |
卖出 |
| 09:48:33 |
15.62 |
1 |
4778 |
买入 |
| 09:48:45 |
15.61 |
11 |
4789 |
卖出 |
| 09:48:48 |
15.61 |
4 |
4793 |
卖出 |
| 09:48:51 |
15.62 |
3 |
4796 |
买入 |
| 09:48:57 |
15.62 |
71 |
4867 |
买入 |
| 09:49:00 |
15.62 |
1 |
4868 |
买入 |
| 09:49:03 |
15.63 |
2 |
4870 |
买入 |
| 09:49:06 |
15.6 |
85 |
4955 |
卖出 |
| 09:49:09 |
15.6 |
1 |
4956 |
卖出 |
| 09:49:12 |
15.6 |
1 |
4957 |
卖出 |
| 09:49:18 |
15.6 |
1 |
4958 |
卖出 |
| 09:49:36 |
15.61 |
10 |
4968 |
买入 |
| 09:49:39 |
15.6 |
2 |
4970 |
卖出 |
| 09:49:45 |
15.6 |
4 |
4974 |
卖出 |
| 09:49:57 |
15.6 |
20 |
4994 |
卖出 |
| 09:50:15 |
15.59 |
23 |
5017 |
卖出 |
| 09:50:18 |
15.6 |
1 |
5018 |
卖出 |
| 09:50:24 |
15.6 |
5 |
5023 |
买入 |
| 09:50:30 |
15.61 |
6 |
5029 |
买入 |
| 09:50:33 |
15.61 |
9 |
5038 |
买入 |
| 09:50:36 |
15.61 |
12 |
5050 |
买入 |
| 09:51:03 |
15.64 |
51 |
5101 |
买入 |
| 09:51:06 |
15.64 |
6 |
5107 |
买入 |
| 09:51:15 |
15.66 |
11 |
5118 |
买入 |
| 09:51:24 |
15.66 |
5 |
5123 |
买入 |
| 09:51:36 |
15.66 |
6 |
5129 |
买入 |
| 09:51:39 |
15.66 |
17 |
5146 |
买入 |
| 09:51:48 |
15.68 |
10 |
5156 |
买入 |
| 09:51:51 |
15.68 |
20 |
5176 |
买入 |
| 09:51:54 |
15.68 |
5 |
5181 |
买入 |
| 09:51:57 |
15.66 |
54 |
5235 |
卖出 |
| 09:52:00 |
15.68 |
20 |
5255 |
买入 |
| 09:52:06 |
15.68 |
39 |
5294 |
卖出 |
| 09:52:09 |
15.69 |
2 |
5296 |
买入 |
| 09:52:12 |
15.68 |
3 |
5299 |
卖出 |
| 09:52:18 |
15.66 |
33 |
5332 |
卖出 |
| 09:52:33 |
15.69 |
31 |
5363 |
买入 |
| 09:52:36 |
15.7 |
215 |
5578 |
买入 |
| 09:52:39 |
15.73 |
63 |
5641 |
买入 |
| 09:52:42 |
15.72 |
2 |
5643 |
卖出 |
| 09:52:45 |
15.73 |
6 |
5649 |
买入 |
| 09:52:48 |
15.73 |
4 |
5653 |
买入 |
| 09:52:51 |
15.74 |
10 |
5663 |
买入 |
| 09:52:54 |
15.74 |
22 |
5685 |
卖出 |
| 09:52:57 |
15.74 |
122 |
5807 |
卖出 |
| 09:53:12 |
15.74 |
6 |
5813 |
买入 |
| 09:53:15 |
15.74 |
42 |
5855 |
买入 |
| 09:53:24 |
15.73 |
20 |
5875 |
买入 |
| 09:53:27 |
15.74 |
50 |
5925 |
买入 |
| 09:53:30 |
15.73 |
5 |
5930 |
买入 |
| 09:53:33 |
15.73 |
55 |
5985 |
卖出 |
| 09:53:39 |
15.73 |
22 |
6007 |
卖出 |
| 09:53:45 |
15.73 |
3 |
6010 |
卖出 |
| 09:53:57 |
15.7 |
4 |
6014 |
卖出 |
| 09:54:12 |
15.7 |
2 |
6016 |
卖出 |
| 09:54:15 |
15.7 |
31 |
6047 |
卖出 |
| 09:54:18 |
15.69 |
32 |
6079 |
卖出 |
| 09:54:21 |
15.69 |
18 |
6097 |
买入 |
| 09:54:24 |
15.69 |
1 |
6098 |
买入 |
| 09:54:27 |
15.69 |
1 |
6099 |
买入 |
| 09:54:30 |
15.7 |
9 |
6108 |
买入 |
| 09:54:33 |
15.7 |
2 |
6110 |
买入 |
| 09:54:36 |
15.7 |
16 |
6126 |
买入 |
| 09:54:39 |
15.72 |
1 |
6127 |
买入 |
| 09:54:54 |
15.72 |
2 |
6129 |
买入 |
| 09:55:00 |
15.71 |
1 |
6130 |
卖出 |
| 09:55:03 |
15.7 |
7 |
6137 |
卖出 |
| 09:55:09 |
15.72 |
30 |
6167 |
买入 |
| 09:55:12 |
15.7 |
10 |
6177 |
卖出 |
| 09:55:15 |
15.7 |
13 |
6190 |
卖出 |
| 09:55:18 |
15.72 |
11 |
6201 |
买入 |
| 09:55:21 |
15.7 |
3 |
6204 |
卖出 |
| 09:55:24 |
15.7 |
2 |
6206 |
卖出 |
| 09:55:33 |
15.71 |
10 |
6216 |
卖出 |
| 09:55:36 |
15.72 |
3 |
6219 |
买入 |
| 09:55:42 |
15.72 |
16 |
6235 |
买入 |
| 09:55:45 |
15.72 |
2 |
6237 |
买入 |
| 09:55:48 |
15.71 |
80 |
6317 |
卖出 |