美亚柏科[300188]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.38 |
2 |
2 |
集合竞价 |
| 09:21:51 |
15.37 |
9 |
9 |
集合竞价 |
| 09:22:09 |
15.38 |
14 |
14 |
集合竞价 |
| 09:22:36 |
15.37 |
15 |
15 |
集合竞价 |
| 09:23:48 |
15.38 |
31 |
31 |
集合竞价 |
| 09:24:42 |
15.39 |
41 |
41 |
集合竞价 |
| 09:25:00 |
15.38 |
104 |
104 |
集合竞价 |
| 09:25:03 |
15.37 |
111 |
215 |
卖出 |
| 09:30:03 |
15.37 |
212 |
427 |
卖出 |
| 09:30:06 |
15.34 |
735 |
1162 |
卖出 |
| 09:30:09 |
15.35 |
80 |
1242 |
买入 |
| 09:30:12 |
15.37 |
73 |
1315 |
买入 |
| 09:30:15 |
15.37 |
24 |
1339 |
买入 |
| 09:30:18 |
15.37 |
14 |
1353 |
买入 |
| 09:30:21 |
15.38 |
1 |
1354 |
卖出 |
| 09:30:24 |
15.37 |
261 |
1615 |
卖出 |
| 09:30:27 |
15.42 |
34 |
1649 |
买入 |
| 09:30:30 |
15.42 |
25 |
1674 |
卖出 |
| 09:30:33 |
15.4 |
56 |
1730 |
卖出 |
| 09:30:36 |
15.45 |
85 |
1815 |
买入 |
| 09:30:39 |
15.48 |
69 |
1884 |
买入 |
| 09:30:42 |
15.43 |
18 |
1902 |
卖出 |
| 09:30:45 |
15.47 |
126 |
2028 |
买入 |
| 09:30:48 |
15.42 |
57 |
2085 |
卖出 |
| 09:30:51 |
15.43 |
24 |
2109 |
买入 |
| 09:30:54 |
15.39 |
8 |
2117 |
卖出 |
| 09:30:57 |
15.42 |
36 |
2153 |
买入 |
| 09:31:00 |
15.42 |
8 |
2161 |
买入 |
| 09:31:03 |
15.39 |
56 |
2217 |
卖出 |
| 09:31:06 |
15.42 |
40 |
2257 |
买入 |
| 09:31:09 |
15.43 |
101 |
2358 |
买入 |
| 09:31:12 |
15.42 |
34 |
2392 |
卖出 |
| 09:31:15 |
15.45 |
15 |
2407 |
买入 |
| 09:31:18 |
15.45 |
141 |
2548 |
买入 |
| 09:31:21 |
15.45 |
174 |
2722 |
买入 |
| 09:31:24 |
15.46 |
87 |
2809 |
买入 |
| 09:31:27 |
15.48 |
180 |
2989 |
买入 |
| 09:31:30 |
15.47 |
10 |
2999 |
卖出 |
| 09:31:33 |
15.48 |
75 |
3074 |
买入 |
| 09:31:36 |
15.48 |
13 |
3087 |
买入 |
| 09:31:39 |
15.47 |
37 |
3124 |
卖出 |
| 09:31:42 |
15.48 |
188 |
3312 |
买入 |
| 09:31:45 |
15.48 |
192 |
3504 |
买入 |
| 09:31:48 |
15.48 |
133 |
3637 |
卖出 |
| 09:31:51 |
15.48 |
17 |
3654 |
卖出 |
| 09:31:54 |
15.48 |
186 |
3840 |
买入 |
| 09:31:57 |
15.48 |
7 |
3847 |
买入 |
| 09:32:00 |
15.48 |
106 |
3953 |
买入 |
| 09:32:03 |
15.48 |
44 |
3997 |
买入 |
| 09:32:06 |
15.48 |
109 |
4106 |
买入 |
| 09:32:09 |
15.47 |
59 |
4165 |
卖出 |
| 09:32:12 |
15.48 |
48 |
4213 |
买入 |
| 09:32:15 |
15.49 |
65 |
4278 |
买入 |
| 09:32:18 |
15.48 |
52 |
4330 |
买入 |
| 09:32:21 |
15.48 |
92 |
4422 |
卖出 |
| 09:32:24 |
15.48 |
39 |
4461 |
买入 |
| 09:32:27 |
15.47 |
20 |
4481 |
卖出 |
| 09:32:30 |
15.48 |
33 |
4514 |
买入 |
| 09:32:33 |
15.48 |
45 |
4559 |
买入 |
| 09:32:36 |
15.48 |
10 |
4569 |
买入 |
| 09:32:39 |
15.47 |
60 |
4629 |
卖出 |
| 09:32:42 |
15.46 |
56 |
4685 |
卖出 |
| 09:32:45 |
15.47 |
38 |
4723 |
买入 |
| 09:32:48 |
15.47 |
8 |
4731 |
卖出 |
| 09:32:51 |
15.46 |
58 |
4789 |
卖出 |
| 09:32:54 |
15.46 |
7 |
4796 |
买入 |
| 09:32:57 |
15.46 |
28 |
4824 |
买入 |
| 09:33:00 |
15.46 |
33 |
4857 |
买入 |
| 09:33:03 |
15.46 |
174 |
5031 |
买入 |
| 09:33:06 |
15.49 |
396 |
5427 |
买入 |
| 09:33:09 |
15.5 |
109 |
5536 |
买入 |
| 09:33:12 |
15.5 |
76 |
5612 |
买入 |
| 09:33:15 |
15.5 |
105 |
5717 |
买入 |
| 09:33:18 |
15.5 |
138 |
5855 |
买入 |
| 09:33:21 |
15.5 |
177 |
6032 |
买入 |
| 09:33:24 |
15.51 |
169 |
6201 |
买入 |
| 09:33:27 |
15.51 |
70 |
6271 |
卖出 |
| 09:33:30 |
15.56 |
818 |
7089 |
买入 |
| 09:33:33 |
15.57 |
64 |
7153 |
买入 |
| 09:33:36 |
15.58 |
28 |
7181 |
买入 |
| 09:33:39 |
15.56 |
122 |
7303 |
卖出 |
| 09:33:42 |
15.58 |
52 |
7355 |
买入 |
| 09:33:45 |
15.58 |
61 |
7416 |
卖出 |
| 09:33:48 |
15.58 |
29 |
7445 |
卖出 |
| 09:33:51 |
15.6 |
273 |
7718 |
买入 |
| 09:33:54 |
15.6 |
87 |
7805 |
卖出 |
| 09:33:57 |
15.61 |
65 |
7870 |
买入 |
| 09:34:00 |
15.6 |
243 |
8113 |
卖出 |
| 09:34:03 |
15.61 |
224 |
8337 |
买入 |
| 09:34:06 |
15.61 |
35 |
8372 |
买入 |
| 09:34:09 |
15.62 |
43 |
8415 |
买入 |
| 09:34:12 |
15.61 |
157 |
8572 |
买入 |
| 09:34:15 |
15.6 |
244 |
8816 |
卖出 |
| 09:34:18 |
15.59 |
134 |
8950 |
卖出 |
| 09:34:21 |
15.6 |
35 |
8985 |
买入 |
| 09:34:24 |
15.61 |
139 |
9124 |
买入 |
| 09:34:27 |
15.58 |
164 |
9288 |
卖出 |
| 09:34:30 |
15.59 |
17 |
9305 |
买入 |
| 09:34:33 |
15.58 |
423 |
9728 |
卖出 |
| 09:34:36 |
15.56 |
15 |
9743 |
卖出 |
| 09:34:39 |
15.58 |
10 |
9753 |
买入 |
| 09:34:42 |
15.57 |
14 |
9767 |
买入 |
| 09:34:45 |
15.56 |
57 |
9824 |
卖出 |
| 09:34:48 |
15.55 |
2 |
9826 |
卖出 |
| 09:34:51 |
15.56 |
56 |
9882 |
买入 |
| 09:34:54 |
15.56 |
51 |
9933 |
买入 |
| 09:34:57 |
15.55 |
9 |
9942 |
卖出 |
| 09:35:00 |
15.52 |
2281 |
12223 |
卖出 |
| 09:35:03 |
15.51 |
154 |
12377 |
卖出 |
| 09:35:06 |
15.5 |
15 |
12392 |
卖出 |
| 09:35:09 |
15.5 |
53 |
12445 |
卖出 |
| 09:35:12 |
15.52 |
40 |
12485 |
买入 |
| 09:35:15 |
15.5 |
95 |
12580 |
卖出 |
| 09:35:18 |
15.53 |
101 |
12681 |
买入 |
| 09:35:21 |
15.52 |
75 |
12756 |
卖出 |
| 09:35:24 |
15.52 |
66 |
12822 |
卖出 |
| 09:35:27 |
15.51 |
35 |
12857 |
卖出 |
| 09:35:30 |
15.51 |
2 |
12859 |
卖出 |
| 09:35:33 |
15.51 |
13 |
12872 |
卖出 |
| 09:35:36 |
15.51 |
10 |
12882 |
买入 |
| 09:35:39 |
15.51 |
43 |
12925 |
买入 |
| 09:35:42 |
15.51 |
6 |
12931 |
买入 |
| 09:35:45 |
15.5 |
64 |
12995 |
卖出 |
| 09:35:48 |
15.51 |
40 |
13035 |
买入 |
| 09:35:51 |
15.51 |
52 |
13087 |
买入 |
| 09:35:54 |
15.51 |
13 |
13100 |
买入 |
| 09:35:57 |
15.51 |
29 |
13129 |
买入 |
| 09:36:00 |
15.51 |
40 |
13169 |
买入 |
| 09:36:03 |
15.5 |
37 |
13206 |
卖出 |
| 09:36:06 |
15.5 |
32 |
13238 |
卖出 |
| 09:36:09 |
15.5 |
78 |
13316 |
卖出 |
| 09:36:12 |
15.51 |
173 |
13489 |
买入 |
| 09:36:15 |
15.5 |
69 |
13558 |
卖出 |
| 09:36:18 |
15.51 |
174 |
13732 |
买入 |
| 09:36:21 |
15.51 |
93 |
13825 |
买入 |
| 09:36:24 |
15.52 |
37 |
13862 |
买入 |
| 09:36:27 |
15.5 |
80 |
13942 |
卖出 |
| 09:36:30 |
15.53 |
163 |
14105 |
买入 |
| 09:36:36 |
15.53 |
220 |
14325 |
买入 |
| 09:36:42 |
15.55 |
65 |
14390 |
买入 |
| 09:36:48 |
15.56 |
303 |
14693 |
买入 |
| 09:36:51 |
15.56 |
85 |
14778 |
买入 |
| 09:36:54 |
15.55 |
1 |
14779 |
买入 |
| 09:36:57 |
15.55 |
20 |
14799 |
卖出 |
| 09:37:00 |
15.56 |
44 |
14843 |
买入 |
| 09:37:03 |
15.56 |
42 |
14885 |
卖出 |
| 09:37:06 |
15.55 |
65 |
14950 |
卖出 |
| 09:37:09 |
15.55 |
29 |
14979 |
卖出 |
| 09:37:12 |
15.55 |
28 |
15007 |
买入 |
| 09:37:15 |
15.54 |
15 |
15022 |
卖出 |
| 09:37:18 |
15.54 |
87 |
15109 |
卖出 |
| 09:37:21 |
15.54 |
1 |
15110 |
买入 |
| 09:37:24 |
15.54 |
3 |
15113 |
卖出 |
| 09:37:27 |
15.54 |
31 |
15144 |
卖出 |
| 09:37:30 |
15.53 |
32 |
15176 |
卖出 |
| 09:37:33 |
15.51 |
95 |
15271 |
卖出 |
| 09:37:36 |
15.51 |
64 |
15335 |
卖出 |
| 09:37:39 |
15.53 |
38 |
15373 |
买入 |
| 09:37:45 |
15.53 |
1 |
15374 |
买入 |
| 09:37:54 |
15.51 |
2 |
15376 |
卖出 |
| 09:38:06 |
15.53 |
2 |
15378 |
买入 |
| 09:38:12 |
15.51 |
11 |
15389 |
卖出 |
| 09:38:15 |
15.5 |
181 |
15570 |
卖出 |
| 09:38:18 |
15.5 |
243 |
15813 |
卖出 |
| 09:38:21 |
15.49 |
101 |
15914 |
卖出 |
| 09:38:24 |
15.48 |
9 |
15923 |
卖出 |
| 09:38:27 |
15.49 |
6 |
15929 |
买入 |
| 09:38:33 |
15.47 |
15 |
15944 |
卖出 |
| 09:38:36 |
15.47 |
15 |
15959 |
卖出 |
| 09:38:45 |
15.46 |
8 |
15967 |
卖出 |
| 09:38:48 |
15.46 |
46 |
16013 |
买入 |
| 09:38:54 |
15.46 |
28 |
16041 |
卖出 |
| 09:38:57 |
15.47 |
9 |
16050 |
买入 |
| 09:39:00 |
15.45 |
52 |
16102 |
卖出 |
| 09:39:03 |
15.45 |
27 |
16129 |
卖出 |
| 09:39:06 |
15.47 |
7 |
16136 |
买入 |
| 09:39:09 |
15.46 |
8 |
16144 |
卖出 |
| 09:39:12 |
15.43 |
200 |
16344 |
卖出 |
| 09:39:15 |
15.46 |
54 |
16398 |
买入 |
| 09:39:18 |
15.47 |
24 |
16422 |
卖出 |
| 09:39:21 |
15.47 |
5 |
16427 |
买入 |
| 09:39:24 |
15.47 |
36 |
16463 |
卖出 |
| 09:39:27 |
15.47 |
3 |
16466 |
卖出 |
| 09:39:33 |
15.47 |
5 |
16471 |
买入 |
| 09:39:36 |
15.47 |
39 |
16510 |
买入 |
| 09:39:39 |
15.47 |
12 |
16522 |
买入 |
| 09:39:42 |
15.46 |
16 |
16538 |
卖出 |
| 09:39:45 |
15.47 |
5 |
16543 |
买入 |
| 09:39:48 |
15.47 |
29 |
16572 |
买入 |
| 09:39:51 |
15.47 |
9 |
16581 |
买入 |
| 09:39:54 |
15.47 |
5 |
16586 |
卖出 |
| 09:39:57 |
15.47 |
47 |
16633 |
卖出 |
| 09:40:00 |
15.45 |
19 |
16652 |
卖出 |
| 09:40:03 |
15.47 |
41 |
16693 |
买入 |
| 09:40:09 |
15.46 |
2 |
16695 |
卖出 |
| 09:40:12 |
15.48 |
1 |
16696 |
买入 |
| 09:40:18 |
15.48 |
7 |
16703 |
买入 |
| 09:40:21 |
15.48 |
3 |
16706 |
卖出 |
| 09:40:24 |
15.5 |
11 |
16717 |
买入 |
| 09:40:27 |
15.5 |
1 |
16718 |
买入 |
| 09:40:33 |
15.45 |
59 |
16777 |
卖出 |
| 09:40:36 |
15.43 |
481 |
17258 |
卖出 |
| 09:40:39 |
15.43 |
53 |
17311 |
卖出 |
| 09:40:42 |
15.43 |
7 |
17318 |
买入 |
| 09:40:48 |
15.42 |
36 |
17354 |
卖出 |
| 09:40:51 |
15.43 |
14 |
17368 |
买入 |
| 09:40:54 |
15.43 |
20 |
17388 |
买入 |
| 09:40:57 |
15.43 |
8 |
17396 |
卖出 |
| 09:41:00 |
15.44 |
5 |
17401 |
买入 |
| 09:41:03 |
15.43 |
11 |
17412 |
卖出 |
| 09:41:06 |
15.43 |
5 |
17417 |
卖出 |
| 09:41:15 |
15.43 |
39 |
17456 |
买入 |
| 09:41:18 |
15.43 |
26 |
17482 |
卖出 |
| 09:41:21 |
15.43 |
8 |
17490 |
卖出 |
| 09:41:24 |
15.42 |
59 |
17549 |
卖出 |
| 09:41:27 |
15.42 |
23 |
17572 |
卖出 |
| 09:41:30 |
15.42 |
3 |
17575 |
卖出 |
| 09:41:33 |
15.43 |
5 |
17580 |
买入 |
| 09:41:36 |
15.42 |
36 |
17616 |
卖出 |
| 09:41:39 |
15.42 |
107 |
17723 |
卖出 |
| 09:41:42 |
15.42 |
150 |
17873 |
卖出 |
| 09:41:45 |
15.42 |
56 |
17929 |
卖出 |
| 09:41:48 |
15.43 |
47 |
17976 |
买入 |
| 09:41:51 |
15.39 |
158 |
18134 |
卖出 |
| 09:41:57 |
15.39 |
58 |
18192 |
买入 |
| 09:42:00 |
15.39 |
44 |
18236 |
买入 |
| 09:42:03 |
15.38 |
25 |
18261 |
卖出 |
| 09:42:09 |
15.38 |
38 |
18299 |
卖出 |
| 09:42:12 |
15.38 |
102 |
18401 |
卖出 |
| 09:42:15 |
15.38 |
8 |
18409 |
买入 |
| 09:42:21 |
15.38 |
28 |
18437 |
买入 |
| 09:42:30 |
15.39 |
108 |
18545 |
买入 |
| 09:42:33 |
15.39 |
24 |
18569 |
买入 |
| 09:42:36 |
15.39 |
1 |
18570 |
买入 |
| 09:42:42 |
15.38 |
33 |
18603 |
卖出 |
| 09:42:45 |
15.38 |
36 |
18639 |
卖出 |
| 09:43:03 |
15.36 |
315 |
18954 |
卖出 |
| 09:43:09 |
15.38 |
7 |
18961 |
买入 |
| 09:43:12 |
15.36 |
1 |
18962 |
卖出 |
| 09:43:15 |
15.38 |
1 |
18963 |
买入 |
| 09:43:21 |
15.39 |
53 |
19016 |
买入 |
| 09:43:24 |
15.38 |
2 |
19018 |
卖出 |
| 09:43:30 |
15.4 |
19 |
19037 |
买入 |
| 09:43:48 |
15.41 |
2 |
19039 |
买入 |
| 09:43:51 |
15.41 |
30 |
19069 |
买入 |
| 09:44:03 |
15.43 |
2 |
19071 |
买入 |
| 09:44:06 |
15.43 |
701 |
19772 |
买入 |
| 09:44:24 |
15.47 |
32 |
19804 |
买入 |
| 09:44:36 |
15.47 |
5 |
19809 |
卖出 |
| 09:44:39 |
15.48 |
42 |
19851 |
买入 |
| 09:44:48 |
15.55 |
1027 |
20878 |
买入 |
| 09:44:51 |
15.52 |
43 |
20921 |
买入 |
| 09:44:54 |
15.5 |
2 |
20923 |
卖出 |
| 09:44:57 |
15.5 |
16 |
20939 |
买入 |
| 09:45:00 |
15.5 |
4 |
20943 |
买入 |
| 09:45:03 |
15.5 |
89 |
21032 |
买入 |
| 09:45:06 |
15.5 |
26 |
21058 |
买入 |
| 09:45:09 |
15.5 |
14 |
21072 |
买入 |
| 09:45:12 |
15.5 |
6 |
21078 |
买入 |
| 09:45:15 |
15.5 |
7 |
21085 |
买入 |
| 09:45:18 |
15.51 |
32 |
21117 |
买入 |
| 09:45:24 |
15.52 |
10 |
21127 |
买入 |
| 09:45:27 |
15.52 |
1 |
21128 |
买入 |
| 09:45:30 |
15.51 |
532 |
21660 |
卖出 |
| 09:45:33 |
15.56 |
476 |
22136 |
买入 |
| 09:45:36 |
15.51 |
32 |
22168 |
卖出 |
| 09:45:39 |
15.53 |
29 |
22197 |
买入 |
| 09:45:42 |
15.51 |
53 |
22250 |
卖出 |
| 09:45:45 |
15.54 |
110 |
22360 |
买入 |
| 09:45:48 |
15.54 |
20 |
22380 |
买入 |
| 09:45:51 |
15.53 |
7 |
22387 |
买入 |
| 09:45:54 |
15.53 |
56 |
22443 |
买入 |
| 09:45:57 |
15.53 |
5 |
22448 |
买入 |
| 09:46:00 |
15.53 |
10 |
22458 |
买入 |
| 09:46:03 |
15.52 |
8 |
22466 |
卖出 |
| 09:46:06 |
15.53 |
29 |
22495 |
卖出 |
| 09:46:12 |
15.54 |
409 |
22904 |
买入 |
| 09:46:15 |
15.51 |
135 |
23039 |
卖出 |
| 09:46:18 |
15.53 |
71 |
23110 |
买入 |
| 09:46:21 |
15.53 |
13 |
23123 |
买入 |
| 09:46:24 |
15.51 |
7 |
23130 |
卖出 |
| 09:46:27 |
15.52 |
6 |
23136 |
买入 |
| 09:46:33 |
15.51 |
3 |
23139 |
卖出 |
| 09:46:45 |
15.5 |
47 |
23186 |
卖出 |
| 09:46:48 |
15.5 |
147 |
23333 |
买入 |
| 09:46:51 |
15.51 |
42 |
23375 |
买入 |
| 09:46:54 |
15.5 |
4 |
23379 |
买入 |
| 09:46:57 |
15.49 |
29 |
23408 |
卖出 |
| 09:47:06 |
15.51 |
35 |
23443 |
买入 |
| 09:47:09 |
15.56 |
1085 |
24528 |
买入 |
| 09:47:12 |
15.57 |
368 |
24896 |
买入 |
| 09:47:15 |
15.55 |
69 |
24965 |
卖出 |
| 09:47:21 |
15.56 |
2 |
24967 |
买入 |
| 09:47:24 |
15.56 |
6 |
24973 |
买入 |
| 09:47:27 |
15.58 |
163 |
25136 |
买入 |
| 09:47:30 |
15.57 |
82 |
25218 |
卖出 |
| 09:47:33 |
15.58 |
28 |
25246 |
买入 |
| 09:47:36 |
15.56 |
10 |
25256 |
卖出 |
| 09:47:39 |
15.58 |
164 |
25420 |
买入 |
| 09:47:42 |
15.57 |
23 |
25443 |
卖出 |